The closing price for Target (TGT) in January 2026 was $103.43, on January 30. It was up 7.7% for the month. The latest price is $123.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $100.85 | $103.47 | $100.38 | $103.43 | 6,181,800 |
January 29 2026 | $100.43 | $101.27 | $99.36 | $100.85 | 6,015,200 |
January 28 2026 | $101.99 | $102.17 | $98.93 | $99.77 | 4,644,400 |
January 27 2026 | $102.33 | $102.79 | $101.20 | $102.09 | 4,578,900 |
January 26 2026 | $105.94 | $106.39 | $101.61 | $101.95 | 6,709,800 |
January 23 2026 | $104.30 | $106.24 | $104.05 | $106.01 | 4,594,100 |
January 22 2026 | $104.52 | $104.75 | $102.77 | $104.44 | 4,904,300 |
January 21 2026 | $106.51 | $108.12 | $102.86 | $103.99 | 6,547,300 |
January 20 2026 | $107.89 | $108.52 | $105.35 | $107.23 | 9,556,600 |
January 16 2026 | $108.70 | $109.59 | $108.05 | $109.13 | 5,253,200 |
January 15 2026 | $107.94 | $109.70 | $106.30 | $108.98 | 5,827,200 |
January 14 2026 | $106.47 | $108.50 | $106.09 | $107.70 | 5,886,200 |
January 13 2026 | $106.40 | $107.82 | $105.87 | $106.53 | 7,742,300 |
January 12 2026 | $103.54 | $104.78 | $101.17 | $104.09 | 5,893,400 |
January 09 2026 | $103.59 | $105.23 | $102.13 | $103.48 | 6,490,400 |
January 08 2026 | $101.14 | $106.54 | $100.69 | $104.27 | 8,568,600 |
January 07 2026 | $102.28 | $102.64 | $100.51 | $101.67 | 4,686,200 |
January 06 2026 | $100.13 | $102.82 | $99.63 | $102.28 | 7,699,800 |
January 05 2026 | $98.46 | $101.26 | $97.97 | $100.13 | 7,421,200 |
January 02 2026 | $96.02 | $99.05 | $95.19 | $98.57 | 7,064,400 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.