The closing price for Target (TGT) in July 2017 was $43.18, on July 31, 2017. It was up 7.9% for the month. The latest price is $153.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $42.93 | $43.24 | $42.59 | $43.18 | 5,662,800 |
July 28 2017 | $42.67 | $42.94 | $42.40 | $42.75 | 5,372,000 |
July 27 2017 | $41.88 | $42.72 | $41.55 | $42.71 | 4,489,100 |
July 26 2017 | $41.95 | $42.03 | $41.35 | $41.88 | 3,403,400 |
July 25 2017 | $41.31 | $42.33 | $41.29 | $41.98 | 4,506,500 |
July 24 2017 | $41.64 | $41.80 | $41.16 | $41.18 | 5,627,100 |
July 21 2017 | $41.57 | $41.92 | $41.28 | $41.79 | 6,355,400 |
July 20 2017 | $41.27 | $41.85 | $41.13 | $41.59 | 6,665,900 |
July 19 2017 | $40.99 | $41.31 | $40.78 | $41.22 | 3,954,200 |
July 18 2017 | $40.83 | $41.12 | $40.58 | $40.94 | 4,526,300 |
July 17 2017 | $40.56 | $41.28 | $40.55 | $40.94 | 12,488,000 |
July 14 2017 | $40.75 | $40.80 | $40.43 | $40.56 | 5,829,200 |
July 13 2017 | $39.81 | $40.92 | $39.62 | $40.62 | 23,218,000 |
July 12 2017 | $38.46 | $38.98 | $38.45 | $38.76 | 4,482,100 |
July 11 2017 | $38.27 | $38.69 | $38.24 | $38.41 | 4,594,300 |
July 10 2017 | $38.97 | $38.99 | $38.13 | $38.24 | 6,520,000 |
July 07 2017 | $39.23 | $39.42 | $38.62 | $38.91 | 4,882,400 |
July 06 2017 | $39.62 | $39.68 | $39.14 | $39.20 | 3,712,700 |
July 05 2017 | $40.27 | $40.52 | $39.56 | $39.74 | 3,960,700 |
July 03 2017 | $40.03 | $40.29 | $39.87 | $40.12 | 2,790,900 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.