The closing price for Target (TGT) on June 14, 2022 was $123.56. It was down 1.5% for the day (down 1.5% from previous close). The latest price is $154.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2022 20:00 | $123.56 | $123.56 | $123.56 | $123.56 | — |
June 14 2022 19:30 | $123.11 | $123.99 | $123.11 | $123.62 | 834,155 |
June 14 2022 18:30 | $123.79 | $123.96 | $122.62 | $123.13 | 494,475 |
June 14 2022 17:30 | $123.52 | $123.92 | $122.70 | $123.83 | 578,907 |
June 14 2022 16:30 | $122.66 | $123.87 | $122.34 | $123.54 | 585,855 |
June 14 2022 15:30 | $123.81 | $124.35 | $122.45 | $122.66 | 696,698 |
June 14 2022 14:30 | $124.78 | $124.92 | $123.58 | $123.83 | 624,280 |
June 14 2022 13:30 | $125.45 | $126.79 | $124.77 | $124.78 | 706,646 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.