The closing price for Target (TGT) in June 2020 was $101.43, on June 30, 2020. It was down 0.4% for the month. The latest price is $121.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $100.54 | $101.86 | $100.03 | $101.43 | 3,633,900 |
June 29 2020 | $99.37 | $100.88 | $98.76 | $100.28 | 3,258,900 |
June 26 2020 | $101.49 | $102.04 | $98.74 | $98.97 | 6,670,800 |
June 25 2020 | $100.98 | $101.45 | $100.04 | $101.33 | 2,759,500 |
June 24 2020 | $102.48 | $103.17 | $100.33 | $101.25 | 4,181,600 |
June 23 2020 | $104.05 | $105.24 | $102.56 | $102.76 | 4,307,000 |
June 22 2020 | $101.91 | $104.12 | $100.73 | $103.55 | 4,671,200 |
June 19 2020 | $101.66 | $103.97 | $100.84 | $101.96 | 12,611,200 |
June 18 2020 | $100.00 | $100.02 | $98.84 | $99.21 | 3,261,100 |
June 17 2020 | $101.04 | $101.04 | $99.61 | $100.03 | 3,808,600 |
June 16 2020 | $101.86 | $102.62 | $99.14 | $100.82 | 5,138,000 |
June 15 2020 | $97.65 | $100.38 | $97.46 | $99.93 | 4,593,800 |
June 12 2020 | $101.14 | $101.28 | $97.10 | $98.87 | 4,953,400 |
June 11 2020 | $100.28 | $102.29 | $99.61 | $99.81 | 5,005,100 |
June 10 2020 | $102.13 | $103.33 | $101.30 | $101.49 | 3,653,700 |
June 09 2020 | $103.64 | $103.80 | $101.74 | $102.10 | 2,923,500 |
June 08 2020 | $102.18 | $103.57 | $101.98 | $103.50 | 3,578,400 |
June 05 2020 | $102.68 | $103.61 | $101.22 | $102.79 | 4,578,800 |
June 04 2020 | $103.08 | $103.81 | $101.11 | $101.46 | 3,963,600 |
June 03 2020 | $100.76 | $103.44 | $100.05 | $102.95 | 5,815,800 |
June 02 2020 | $101.20 | $102.15 | $99.96 | $100.52 | 5,144,600 |
June 01 2020 | $101.87 | $102.12 | $100.49 | $101.06 | 6,020,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.