The closing price for Target (TGT) in March 2019 was $65.64, on March 29, 2019. It was up 9.1% for the month. The latest price is $127.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $66.04 | $66.06 | $65.31 | $65.64 | 3,886,600 |
March 28 2019 | $65.51 | $66.71 | $65.33 | $65.69 | 5,394,100 |
March 27 2019 | $65.17 | $65.96 | $65.06 | $65.28 | 3,609,400 |
March 26 2019 | $64.75 | $65.46 | $64.66 | $65.13 | 3,493,600 |
March 25 2019 | $64.05 | $64.84 | $63.84 | $64.23 | 2,911,400 |
March 22 2019 | $64.74 | $65.10 | $64.00 | $64.06 | 3,174,500 |
March 21 2019 | $63.96 | $65.37 | $63.96 | $65.01 | 5,322,000 |
March 20 2019 | $64.15 | $64.16 | $63.31 | $63.42 | 4,325,300 |
March 19 2019 | $64.07 | $64.43 | $63.80 | $64.17 | 4,192,300 |
March 18 2019 | $62.91 | $63.80 | $62.91 | $63.70 | 3,923,500 |
March 15 2019 | $62.76 | $62.88 | $62.22 | $62.70 | 5,274,100 |
March 14 2019 | $62.70 | $62.81 | $62.20 | $62.56 | 3,779,500 |
March 13 2019 | $62.37 | $63.28 | $62.31 | $63.08 | 3,796,600 |
March 12 2019 | $62.52 | $62.57 | $61.97 | $62.31 | 3,646,200 |
March 11 2019 | $62.01 | $62.41 | $61.70 | $62.38 | 3,435,900 |
March 08 2019 | $62.06 | $62.12 | $61.17 | $62.01 | 4,581,900 |
March 07 2019 | $62.43 | $62.97 | $61.77 | $62.30 | 5,617,900 |
March 06 2019 | $62.83 | $63.34 | $62.27 | $62.90 | 7,874,200 |
March 05 2019 | $62.56 | $62.62 | $60.62 | $62.16 | 17,015,100 |
March 04 2019 | $60.07 | $60.50 | $59.26 | $59.44 | 7,383,800 |
March 01 2019 | $60.19 | $60.90 | $58.86 | $59.66 | 6,833,800 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.