The closing price for Target (TGT) in March 2024 was $162.82, on March 28, 2024. It was up 15.6% for the month. The latest price is $127.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $160.79 | $163.00 | $160.51 | $162.82 | 3,716,200 |
March 27 2024 | $159.97 | $161.23 | $159.45 | $160.49 | 4,747,100 |
March 26 2024 | $158.62 | $160.06 | $158.18 | $158.62 | 3,512,900 |
March 25 2024 | $156.20 | $159.49 | $155.95 | $158.64 | 4,262,600 |
March 22 2024 | $156.20 | $156.36 | $154.81 | $154.94 | 2,443,600 |
March 21 2024 | $156.81 | $157.01 | $155.25 | $156.36 | 2,624,300 |
March 20 2024 | $154.29 | $156.72 | $153.79 | $156.62 | 2,969,700 |
March 19 2024 | $153.51 | $154.92 | $152.80 | $154.55 | 2,290,500 |
March 18 2024 | $150.67 | $154.54 | $150.17 | $153.98 | 3,189,600 |
March 15 2024 | $149.65 | $151.83 | $149.50 | $150.89 | 5,074,900 |
March 14 2024 | $153.22 | $153.60 | $149.80 | $150.97 | 3,365,900 |
March 13 2024 | $153.66 | $153.94 | $150.86 | $153.14 | 5,546,300 |
March 12 2024 | $154.95 | $155.34 | $153.93 | $153.97 | 2,292,100 |
March 11 2024 | $156.37 | $156.73 | $153.15 | $154.43 | 3,142,400 |
March 08 2024 | $157.43 | $158.30 | $155.69 | $155.94 | 3,362,600 |
March 07 2024 | $160.79 | $161.04 | $157.41 | $157.61 | 3,644,700 |
March 06 2024 | $158.24 | $161.28 | $157.67 | $159.45 | 8,955,200 |
March 05 2024 | $152.58 | $156.63 | $151.80 | $154.89 | 22,986,800 |
March 04 2024 | $140.75 | $142.21 | $137.91 | $138.27 | 9,096,100 |
March 01 2024 | $140.80 | $142.91 | $139.66 | $142.68 | 4,285,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.