The closing price for Target (TGT) in May 2021 was $196.83, on May 28, 2021. It was up 8.8% for the month. The latest price is $119.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $197.77 | $198.07 | $196.19 | $196.83 | 2,632,555 |
May 27 2021 | $197.71 | $198.49 | $196.07 | $197.22 | 6,623,131 |
May 26 2021 | $196.18 | $197.72 | $196.02 | $196.99 | 3,186,796 |
May 25 2021 | $195.64 | $197.13 | $193.65 | $195.42 | 4,103,005 |
May 24 2021 | $196.33 | $198.20 | $195.45 | $195.52 | 3,820,970 |
May 21 2021 | $192.74 | $196.97 | $192.44 | $195.24 | 5,084,769 |
May 20 2021 | $189.34 | $193.26 | $188.29 | $192.38 | 7,086,307 |
May 19 2021 | $182.42 | $190.67 | $181.98 | $189.97 | 13,378,670 |
May 18 2021 | $183.20 | $183.61 | $178.87 | $179.06 | 4,794,945 |
May 17 2021 | $184.02 | $184.71 | $181.01 | $181.58 | 2,580,897 |
May 14 2021 | $181.74 | $183.52 | $181.07 | $182.57 | 2,650,290 |
May 13 2021 | $176.57 | $181.68 | $176.28 | $180.36 | 3,134,106 |
May 12 2021 | $179.80 | $180.42 | $175.30 | $175.48 | 3,857,277 |
May 11 2021 | $183.74 | $183.95 | $178.93 | $180.91 | 3,297,292 |
May 10 2021 | $186.33 | $187.95 | $184.78 | $185.05 | 3,092,693 |
May 07 2021 | $184.41 | $186.22 | $183.99 | $185.64 | 2,298,522 |
May 06 2021 | $184.73 | $184.95 | $183.24 | $184.16 | 2,225,970 |
May 05 2021 | $183.85 | $184.73 | $183.02 | $183.65 | 2,508,987 |
May 04 2021 | $181.23 | $183.15 | $180.79 | $182.96 | 2,203,468 |
May 03 2021 | $180.85 | $184.00 | $180.54 | $182.67 | 2,249,691 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
