The closing price for Target (TGT) in May 2021 was $198.83, on May 28, 2021. It was up 8.8% for the month. The latest price is $112.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $199.78 | $200.08 | $198.18 | $198.83 | 2,632,555 |
May 27 2021 | $199.72 | $200.51 | $198.07 | $199.23 | 6,623,131 |
May 26 2021 | $198.17 | $199.73 | $198.02 | $199.00 | 3,186,796 |
May 25 2021 | $197.63 | $199.14 | $195.62 | $197.41 | 4,103,005 |
May 24 2021 | $198.32 | $200.22 | $197.44 | $197.51 | 3,820,970 |
May 21 2021 | $194.70 | $198.97 | $194.40 | $197.23 | 5,084,769 |
May 20 2021 | $191.26 | $195.22 | $190.20 | $194.34 | 7,086,307 |
May 19 2021 | $184.28 | $192.61 | $183.83 | $191.90 | 13,378,670 |
May 18 2021 | $185.07 | $185.48 | $180.68 | $180.88 | 4,794,945 |
May 17 2021 | $185.89 | $186.59 | $182.85 | $183.43 | 2,580,897 |
May 14 2021 | $183.59 | $185.38 | $182.91 | $184.42 | 2,650,290 |
May 13 2021 | $178.36 | $183.53 | $178.07 | $182.20 | 3,134,106 |
May 12 2021 | $181.63 | $182.26 | $177.09 | $177.26 | 3,857,277 |
May 11 2021 | $185.61 | $185.82 | $180.75 | $182.75 | 3,297,292 |
May 10 2021 | $188.22 | $189.86 | $186.66 | $186.93 | 3,092,693 |
May 07 2021 | $186.28 | $188.12 | $185.86 | $187.52 | 2,298,522 |
May 06 2021 | $186.61 | $186.83 | $185.10 | $186.03 | 2,225,970 |
May 05 2021 | $185.72 | $186.61 | $184.88 | $185.51 | 2,508,987 |
May 04 2021 | $183.07 | $185.02 | $182.62 | $184.82 | 2,203,468 |
May 03 2021 | $182.69 | $185.87 | $182.38 | $184.53 | 2,249,691 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
