The closing price for Target (TGT) on October 3, 2024 was $138.42. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $155.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2024 20:00 | $138.42 | $138.42 | $138.42 | $138.42 | — |
October 03 2024 19:30 | $137.82 | $138.64 | $137.71 | $138.41 | 748,707 |
October 03 2024 18:30 | $137.55 | $137.93 | $137.50 | $137.82 | 386,323 |
October 03 2024 17:30 | $136.96 | $137.61 | $136.76 | $137.53 | 330,315 |
October 03 2024 16:30 | $137.77 | $137.77 | $136.80 | $137.01 | 197,922 |
October 03 2024 15:30 | $137.65 | $138.04 | $137.63 | $137.76 | 237,147 |
October 03 2024 14:30 | $137.08 | $137.68 | $136.76 | $137.65 | 321,112 |
October 03 2024 13:30 | $138.69 | $138.79 | $136.52 | $137.10 | 1,375,023 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.