The closing price for Target (TGT) in 2015 was $52.50, on December 31, 2015. It was down 1.9% for the year. The latest price is $155.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $52.94 | $52.94 | $52.40 | $52.50 | 3,488,200 |
December 30 2015 | $53.91 | $53.92 | $53.19 | $53.23 | 2,143,600 |
December 29 2015 | $53.13 | $54.23 | $53.03 | $53.83 | 4,548,300 |
December 28 2015 | $52.82 | $53.10 | $52.22 | $52.69 | 2,427,300 |
December 24 2015 | $53.12 | $53.21 | $52.61 | $52.91 | 1,097,700 |
December 23 2015 | $52.82 | $53.36 | $52.74 | $53.26 | 2,592,900 |
December 22 2015 | $52.13 | $52.74 | $51.97 | $52.50 | 3,524,500 |
December 21 2015 | $51.71 | $52.03 | $51.40 | $51.85 | 3,727,800 |
December 18 2015 | $51.96 | $52.19 | $51.12 | $51.61 | 7,597,700 |
December 17 2015 | $53.36 | $53.54 | $52.11 | $52.30 | 6,749,900 |
December 16 2015 | $52.81 | $53.54 | $52.79 | $53.36 | 3,959,100 |
December 15 2015 | $52.83 | $53.69 | $52.62 | $52.77 | 4,581,800 |
December 14 2015 | $51.94 | $52.78 | $51.80 | $52.58 | 4,721,100 |
December 11 2015 | $51.91 | $52.46 | $51.56 | $51.95 | 3,764,900 |
December 10 2015 | $52.32 | $52.82 | $52.14 | $52.33 | 4,234,600 |
December 09 2015 | $52.24 | $52.78 | $51.46 | $52.07 | 4,235,900 |
December 08 2015 | $52.84 | $53.05 | $52.42 | $52.54 | 3,839,500 |
December 07 2015 | $53.15 | $53.70 | $52.89 | $53.07 | 4,991,800 |
December 04 2015 | $52.87 | $53.68 | $52.87 | $53.44 | 6,492,900 |
December 03 2015 | $52.07 | $52.96 | $51.89 | $52.92 | 7,226,800 |
December 02 2015 | $52.64 | $52.79 | $51.96 | $52.01 | 5,571,100 |
December 01 2015 | $52.84 | $53.10 | $52.24 | $52.65 | 4,361,100 |
November 30 2015 | $53.35 | $53.35 | $52.15 | $52.42 | 7,748,900 |
November 27 2015 | $53.19 | $53.42 | $52.66 | $53.10 | 2,596,100 |
November 25 2015 | $52.95 | $53.23 | $52.75 | $52.90 | 5,598,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.