The closing price for Target (TGT) in 2019 was $110.76, on December 31, 2019. It was up 103.3% for the year. The latest price is $86.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $110.92 | $111.42 | $110.03 | $110.76 | 4,059,800 |
December 30 2019 | $111.44 | $112.26 | $110.93 | $111.35 | 2,546,500 |
December 27 2019 | $111.44 | $111.64 | $110.78 | $111.62 | 2,233,600 |
December 26 2019 | $111.55 | $111.79 | $110.52 | $111.35 | 2,197,900 |
December 24 2019 | $111.35 | $111.35 | $110.53 | $111.05 | 1,643,400 |
December 23 2019 | $111.85 | $111.91 | $110.59 | $110.87 | 4,051,800 |
December 20 2019 | $111.83 | $112.51 | $111.01 | $111.57 | 6,224,900 |
December 19 2019 | $110.34 | $111.42 | $110.03 | $111.18 | 3,292,700 |
December 18 2019 | $111.02 | $111.51 | $110.36 | $110.65 | 3,940,200 |
December 17 2019 | $109.26 | $111.36 | $108.85 | $110.91 | 5,617,300 |
December 16 2019 | $110.40 | $110.58 | $108.82 | $108.82 | 4,488,100 |
December 13 2019 | $109.47 | $110.09 | $109.00 | $109.90 | 2,970,000 |
December 12 2019 | $108.56 | $110.46 | $108.10 | $110.16 | 3,677,400 |
December 11 2019 | $108.33 | $108.75 | $107.75 | $108.68 | 2,816,200 |
December 10 2019 | $108.93 | $109.34 | $108.26 | $108.65 | 3,573,800 |
December 09 2019 | $107.97 | $109.87 | $107.90 | $109.24 | 3,508,700 |
December 06 2019 | $108.13 | $109.20 | $107.86 | $108.01 | 4,305,300 |
December 05 2019 | $108.04 | $108.27 | $106.82 | $107.71 | 2,614,100 |
December 04 2019 | $107.99 | $108.44 | $107.38 | $107.57 | 3,935,200 |
December 03 2019 | $105.91 | $107.62 | $105.68 | $107.16 | 4,237,200 |
December 02 2019 | $108.59 | $109.02 | $107.04 | $107.10 | 4,194,400 |
November 29 2019 | $108.85 | $109.52 | $107.94 | $107.99 | 2,660,000 |
November 27 2019 | $109.84 | $109.84 | $108.64 | $108.76 | 3,430,400 |
November 26 2019 | $108.21 | $110.44 | $107.99 | $109.62 | 7,581,400 |
November 25 2019 | $109.94 | $110.14 | $108.05 | $108.15 | 8,365,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
