target stock prices in 2019

The closing price for Target (TGT) in 2019 was $107.25, on December 31, 2019. It was up 103.3% for the year. The latest price is $121.49.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$107.41
$107.89
$106.55
$107.25
4,059,800
December 30 2019
$107.91
$108.71
$107.42
$107.82
2,546,500
December 27 2019
$107.91
$108.11
$107.27
$108.09
2,233,600
December 26 2019
$108.02
$108.25
$107.02
$107.82
2,197,900
December 24 2019
$107.83
$107.83
$107.04
$107.54
1,643,400
December 23 2019
$108.31
$108.37
$107.09
$107.36
4,051,800
December 20 2019
$108.29
$108.95
$107.50
$108.04
6,224,900
December 19 2019
$106.84
$107.90
$106.55
$107.66
3,292,700
December 18 2019
$107.50
$107.98
$106.87
$107.14
3,940,200
December 17 2019
$105.80
$107.84
$105.40
$107.39
5,617,300
December 16 2019
$106.90
$107.08
$105.37
$105.37
4,488,100
December 13 2019
$106.01
$106.60
$105.55
$106.42
2,970,000
December 12 2019
$105.12
$106.96
$104.68
$106.68
3,677,400
December 11 2019
$104.90
$105.31
$104.34
$105.24
2,816,200
December 10 2019
$105.48
$105.88
$104.84
$105.21
3,573,800
December 09 2019
$104.55
$106.39
$104.48
$105.78
3,508,700
December 06 2019
$104.71
$105.74
$104.45
$104.59
4,305,300
December 05 2019
$104.62
$104.84
$103.44
$104.30
2,614,100
December 04 2019
$104.58
$105.01
$103.98
$104.17
3,935,200
December 03 2019
$102.56
$104.22
$102.33
$103.76
4,237,200
December 02 2019
$105.15
$105.57
$103.66
$103.71
4,194,400
November 29 2019
$105.40
$106.06
$104.53
$104.58
2,660,000
November 27 2019
$106.37
$106.37
$105.20
$105.32
3,430,400
November 26 2019
$104.78
$106.94
$104.57
$106.15
7,581,400
November 25 2019
$106.46
$106.65
$104.63
$104.73
8,365,300
Unlock 2x data
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.

Related Searches