target stock prices in 2019

The closing price for Target (TGT) in 2019 was $108.27, on December 31, 2019. It was up 103.3% for the year. The latest price is $121.76.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$108.43
$108.91
$107.56
$108.27
4,059,800
December 30 2019
$108.93
$109.74
$108.44
$108.84
2,546,500
December 27 2019
$108.93
$109.13
$108.28
$109.11
2,233,600
December 26 2019
$109.04
$109.27
$108.03
$108.84
2,197,900
December 24 2019
$108.85
$108.85
$108.05
$108.55
1,643,400
December 23 2019
$109.33
$109.39
$108.10
$108.38
4,051,800
December 20 2019
$109.31
$109.98
$108.51
$109.06
6,224,900
December 19 2019
$107.85
$108.92
$107.56
$108.68
3,292,700
December 18 2019
$108.52
$109.00
$107.88
$108.16
3,940,200
December 17 2019
$106.80
$108.86
$106.40
$108.41
5,617,300
December 16 2019
$107.91
$108.09
$106.37
$106.37
4,488,100
December 13 2019
$107.01
$107.61
$106.54
$107.43
2,970,000
December 12 2019
$106.11
$107.97
$105.67
$107.68
3,677,400
December 11 2019
$105.89
$106.31
$105.33
$106.23
2,816,200
December 10 2019
$106.48
$106.88
$105.83
$106.21
3,573,800
December 09 2019
$105.54
$107.40
$105.47
$106.78
3,508,700
December 06 2019
$105.70
$106.74
$105.44
$105.58
4,305,300
December 05 2019
$105.61
$105.83
$104.42
$105.29
2,614,100
December 04 2019
$105.56
$106.00
$104.96
$105.15
3,935,200
December 03 2019
$103.53
$105.20
$103.30
$104.74
4,237,200
December 02 2019
$106.15
$106.57
$104.63
$104.69
4,194,400
November 29 2019
$106.40
$107.06
$105.51
$105.56
2,660,000
November 27 2019
$107.37
$107.37
$106.20
$106.32
3,430,400
November 26 2019
$105.78
$107.95
$105.56
$107.15
7,581,400
November 25 2019
$107.46
$107.66
$105.62
$105.72
8,365,300
Unlock 2x data
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.

Related Searches