The closing price for Target (TGT) in 2023 was $129.90, on December 29, 2023. It was down 2% for the year. The latest price is $123.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $129.53 | $130.76 | $129.26 | $129.90 | 2,517,400 |
December 28 2023 | $129.57 | $130.53 | $129.51 | $130.01 | 2,146,700 |
December 27 2023 | $128.54 | $130.18 | $128.25 | $129.86 | 2,806,400 |
December 26 2023 | $127.69 | $129.00 | $127.04 | $128.63 | 2,237,700 |
December 22 2023 | $127.18 | $128.07 | $126.44 | $127.87 | 3,223,100 |
December 21 2023 | $125.82 | $127.36 | $125.22 | $127.11 | 3,980,200 |
December 20 2023 | $126.53 | $126.66 | $124.54 | $124.86 | 3,711,700 |
December 19 2023 | $125.86 | $127.41 | $125.77 | $127.31 | 2,834,600 |
December 18 2023 | $126.78 | $126.91 | $125.32 | $125.61 | 3,117,000 |
December 15 2023 | $128.69 | $129.15 | $126.06 | $126.20 | 5,680,200 |
December 14 2023 | $127.42 | $129.70 | $127.19 | $128.73 | 4,636,400 |
December 13 2023 | $124.04 | $126.25 | $122.85 | $126.21 | 3,531,700 |
December 12 2023 | $124.87 | $124.87 | $123.34 | $123.73 | 3,352,100 |
December 11 2023 | $124.14 | $124.91 | $123.58 | $124.73 | 3,571,700 |
December 08 2023 | $123.34 | $124.41 | $123.22 | $123.30 | 2,880,800 |
December 07 2023 | $122.76 | $123.88 | $122.33 | $123.30 | 3,939,200 |
December 06 2023 | $121.52 | $122.21 | $120.66 | $121.65 | 3,894,200 |
December 05 2023 | $121.60 | $122.09 | $120.85 | $121.19 | 2,997,800 |
December 04 2023 | $122.42 | $124.26 | $121.48 | $121.95 | 7,625,100 |
December 01 2023 | $121.67 | $123.08 | $120.86 | $122.93 | 4,594,800 |
November 30 2023 | $120.58 | $122.18 | $118.92 | $122.04 | 5,759,500 |
November 29 2023 | $120.36 | $121.40 | $119.64 | $119.77 | 2,918,900 |
November 28 2023 | $119.78 | $120.21 | $118.77 | $120.09 | 3,804,900 |
November 27 2023 | $119.62 | $120.71 | $118.80 | $119.78 | 3,736,700 |
November 24 2023 | $119.02 | $119.91 | $118.35 | $119.90 | 1,863,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.