The closing price for Target (TGT) on December 29 was $96.20. It was down 1.4% for the day (down 1.5% from previous close). The latest price is $141.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 21:00 | $96.20 | $96.20 | $96.20 | $96.20 | — |
December 29 2025 20:30 | $96.26 | $96.45 | $96.09 | $96.24 | 973,639 |
December 29 2025 19:30 | $96.07 | $96.25 | $95.82 | $96.25 | 789,756 |
December 29 2025 18:30 | $96.58 | $96.60 | $96.04 | $96.07 | 590,922 |
December 29 2025 17:30 | $96.66 | $96.91 | $96.48 | $96.60 | 480,818 |
December 29 2025 16:30 | $96.79 | $96.95 | $96.59 | $96.66 | 561,978 |
December 29 2025 15:30 | $97.12 | $97.20 | $96.51 | $96.82 | 600,242 |
December 29 2025 14:30 | $97.54 | $98.30 | $96.99 | $97.12 | 1,317,344 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.