| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2018 | $65.50 | $65.76 | $64.72 | $65.49 | 6,603,600 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2018 | $65.50 | $65.76 | $64.72 | $65.49 | 6,603,600 |