The closing price for ACES yesterday was $34.77. It was up 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $34.80 | $34.88 | $34.70 | $34.77 | 18,015 |
October 08 2025 18:30 | $34.68 | $34.68 | $34.68 | $34.68 | 800 |
October 08 2025 17:30 | $34.87 | $34.87 | $34.77 | $34.77 | 686 |
October 08 2025 16:30 | $34.87 | $34.87 | $34.87 | $34.87 | 200 |
October 08 2025 14:30 | $34.69 | $34.71 | $34.66 | $34.71 | 1,600 |
Daily pricing data for ACES dates back to 6/29/2018, and may be incomplete.
