| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $22.91 | $24.00 | $22.71 | $22.91 | 1,140,900 |
August 30 2018 | $23.77 | $23.79 | $22.54 | $23.07 | 1,476,700 |
August 29 2018 | $24.28 | $24.50 | $23.70 | $23.82 | 1,735,600 |
August 28 2018 | $25.70 | $26.68 | $23.88 | $24.22 | 2,934,600 |
August 27 2018 | $26.81 | $27.17 | $25.36 | $25.69 | 1,924,300 |
August 24 2018 | $28.14 | $28.40 | $26.32 | $26.60 | 1,482,200 |
August 23 2018 | $28.66 | $29.55 | $27.22 | $27.95 | 1,641,800 |
August 22 2018 | $28.44 | $28.87 | $27.70 | $28.38 | 981,500 |
August 21 2018 | $28.02 | $29.68 | $28.02 | $28.58 | 1,728,100 |
August 20 2018 | $26.50 | $28.49 | $26.20 | $27.99 | 2,058,700 |
August 17 2018 | $26.31 | $26.49 | $25.45 | $26.39 | 1,081,400 |
August 16 2018 | $25.98 | $26.88 | $25.34 | $26.26 | 1,909,800 |
August 15 2018 | $26.31 | $26.50 | $25.00 | $25.22 | 2,349,300 |
August 14 2018 | $27.94 | $28.50 | $26.29 | $26.90 | 1,748,600 |
August 13 2018 | $29.41 | $29.78 | $26.01 | $27.91 | 2,875,900 |
August 10 2018 | $29.23 | $29.92 | $28.80 | $29.55 | 1,103,100 |
August 09 2018 | $29.63 | $30.70 | $28.57 | $29.51 | 2,068,900 |
August 08 2018 | $30.30 | $30.78 | $28.42 | $29.70 | 2,771,200 |
August 07 2018 | $32.98 | $34.50 | $28.80 | $30.83 | 8,054,700 |
August 06 2018 | $32.35 | $32.50 | $30.20 | $30.35 | 4,020,300 |
August 03 2018 | $31.71 | $32.60 | $30.08 | $32.33 | 2,306,500 |
August 02 2018 | $29.33 | $31.43 | $28.31 | $31.08 | 3,358,300 |
August 01 2018 | $27.35 | $28.69 | $26.50 | $28.15 | 1,568,300 |
July 31 2018 | $26.44 | $27.95 | $26.26 | $27.19 | 1,512,000 |
July 30 2018 | $26.51 | $27.10 | $25.75 | $26.58 | 641,600 |
