The closing price for TC Energy (TRP) in March 2020 was $30.52, on March 31, 2020. It was down 14.4% for the month. The latest price is $68.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $29.34 | $30.92 | $28.98 | $30.52 | 5,665,800 |
March 30 2020 | $28.16 | $28.89 | $27.34 | $28.37 | 2,855,000 |
March 27 2020 | $28.48 | $29.28 | $28.03 | $28.30 | 3,380,300 |
March 26 2020 | $28.12 | $29.96 | $27.96 | $29.46 | 3,804,900 |
March 25 2020 | $26.24 | $29.26 | $25.59 | $28.04 | 5,352,800 |
March 24 2020 | $23.67 | $26.19 | $22.70 | $26.01 | 3,331,100 |
March 23 2020 | $24.60 | $25.35 | $22.08 | $22.75 | 4,595,200 |
March 20 2020 | $25.49 | $28.08 | $24.53 | $24.84 | 3,574,100 |
March 19 2020 | $23.35 | $25.90 | $23.05 | $25.17 | 2,875,400 |
March 18 2020 | $24.36 | $25.20 | $21.97 | $23.31 | 4,040,500 |
March 17 2020 | $26.47 | $30.62 | $25.40 | $25.89 | 4,013,300 |
March 16 2020 | $25.42 | $28.15 | $23.64 | $26.09 | 3,408,300 |
March 13 2020 | $26.05 | $28.84 | $25.35 | $28.76 | 4,613,100 |
March 12 2020 | $28.35 | $28.55 | $24.23 | $24.42 | 4,069,400 |
March 11 2020 | $31.23 | $32.06 | $30.84 | $31.17 | 4,042,500 |
March 10 2020 | $32.64 | $32.91 | $30.34 | $32.20 | 5,258,800 |
March 09 2020 | $30.78 | $33.89 | $30.51 | $31.90 | 4,699,500 |
March 06 2020 | $36.24 | $36.72 | $35.85 | $36.68 | 4,001,200 |
March 05 2020 | $36.79 | $37.51 | $36.60 | $37.09 | 2,442,100 |
March 04 2020 | $36.53 | $37.29 | $36.53 | $37.15 | 3,028,100 |
March 03 2020 | $36.43 | $37.09 | $35.96 | $36.00 | 4,299,700 |
March 02 2020 | $35.67 | $36.43 | $35.29 | $36.15 | 3,651,800 |
Daily pricing data for TC Energy dates back to 9/20/1982, and may be incomplete.