The closing price for TCAF yesterday was $33.48. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $33.48 | $33.48 | $33.48 | $33.48 | — |
May 30 2025 19:30 | $33.60 | $33.62 | $33.52 | $33.54 | 71,031 |
May 30 2025 18:30 | $33.48 | $33.61 | $33.45 | $33.60 | 68,770 |
May 30 2025 17:30 | $33.34 | $33.49 | $33.33 | $33.48 | 92,205 |
May 30 2025 16:30 | $33.28 | $33.35 | $33.19 | $33.33 | 127,050 |
May 30 2025 15:30 | $33.49 | $33.51 | $33.27 | $33.27 | 144,114 |
May 30 2025 14:30 | $33.52 | $33.54 | $33.44 | $33.51 | 463,322 |
May 30 2025 13:30 | $33.51 | $33.52 | $33.35 | $33.51 | 100,390 |
Daily pricing data for TCAF dates back to 6/15/2023, and may be incomplete.
