The closing price for TCAF yesterday was $37.53. It was down 0.9% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $37.58 | $37.60 | $37.53 | $37.53 | 4,438 |
December 17 2025 19:30 | $37.59 | $37.63 | $37.59 | $37.62 | 3,196 |
December 17 2025 18:30 | $37.62 | $37.63 | $37.58 | $37.58 | 6,011 |
December 17 2025 17:30 | $37.66 | $37.69 | $37.62 | $37.65 | 3,544 |
December 17 2025 16:30 | $37.67 | $37.71 | $37.63 | $37.65 | 12,016 |
December 17 2025 15:30 | $37.88 | $37.88 | $37.67 | $37.69 | 40,340 |
December 17 2025 14:30 | $37.88 | $37.91 | $37.83 | $37.87 | 10,939 |
Daily pricing data for TCAF dates back to 6/15/2023, and may be incomplete.
