The closing price for TCAF yesterday was $36.98. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $36.98 | $36.98 | $36.98 | $36.98 | — |
August 15 2025 19:30 | $36.99 | $37.02 | $36.96 | $36.98 | 49,352 |
August 15 2025 18:30 | $37.04 | $37.05 | $36.98 | $37.00 | 82,921 |
August 15 2025 17:30 | $37.03 | $37.07 | $37.02 | $37.04 | 63,025 |
August 15 2025 16:30 | $36.99 | $37.05 | $36.99 | $37.04 | 757,273 |
August 15 2025 15:30 | $36.97 | $37.03 | $36.93 | $37.00 | 98,812 |
August 15 2025 14:30 | $37.00 | $37.01 | $36.96 | $36.96 | 458,469 |
August 15 2025 13:30 | $37.10 | $37.10 | $36.97 | $37.00 | 103,527 |
Daily pricing data for TCAF dates back to 6/15/2023, and may be incomplete.
