The closing price for TCAF today was $40.20. It was up 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $40.26 | $40.27 | $40.19 | $40.20 | 7,700 |
May 13 2026 18:30 | $40.22 | $40.25 | $40.22 | $40.23 | 4,754 |
May 13 2026 17:30 | $40.18 | $40.19 | $40.18 | $40.19 | 642 |
May 13 2026 16:30 | $40.18 | $40.18 | $40.18 | $40.18 | 164 |
May 13 2026 15:30 | $40.01 | $40.07 | $40.01 | $40.06 | 1,000 |
May 13 2026 14:30 | $39.96 | $40.00 | $39.92 | $40.00 | 2,192 |
May 13 2026 13:30 | $39.87 | $39.92 | $39.87 | $39.91 | 26,598 |
Daily pricing data for TCAF dates back to 6/15/2023, and may be incomplete.