tcaf

The closing price for TCAF today was $40.20. It was up 0.8% for the day (up 0.4% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 13 2026 19:30
$40.26
$40.27
$40.19
$40.20
7,700
May 13 2026 18:30
$40.22
$40.25
$40.22
$40.23
4,754
May 13 2026 17:30
$40.18
$40.19
$40.18
$40.19
642
May 13 2026 16:30
$40.18
$40.18
$40.18
$40.18
164
May 13 2026 15:30
$40.01
$40.07
$40.01
$40.06
1,000
May 13 2026 14:30
$39.96
$40.00
$39.92
$40.00
2,192
May 13 2026 13:30
$39.87
$39.92
$39.87
$39.91
26,598
Daily pricing data for TCAF dates back to 6/15/2023, and may be incomplete.