| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 1991 | $2.26 | $2.26 | $2.26 | $2.26 | 1,200 |
June 28 1991 | $2.26 | $2.26 | $2.26 | $2.26 | 3,000 |
June 27 1991 | $2.32 | $2.32 | $2.32 | $2.32 | 6,000 |
June 26 1991 | $2.32 | $2.32 | $2.32 | $2.32 | 1,050 |
June 25 1991 | $2.42 | $2.42 | $2.37 | $2.37 | 3,000 |
June 24 1991 | $2.47 | $2.47 | $2.37 | $2.47 | 1,500 |
June 21 1991 | $2.37 | $2.37 | $2.37 | $2.37 | — |
June 20 1991 | $2.37 | $2.37 | $2.37 | $2.37 | 1,050 |
June 19 1991 | $2.32 | $2.37 | $2.32 | $2.37 | 2,700 |
June 18 1991 | $2.32 | $2.37 | $2.32 | $2.37 | 2,250 |
June 17 1991 | $2.26 | $2.37 | $2.26 | $2.37 | 13,350 |
June 14 1991 | $2.37 | $2.37 | $2.37 | $2.37 | 450 |
June 13 1991 | $2.37 | $2.37 | $2.37 | $2.37 | 1,200 |
June 12 1991 | $2.42 | $2.42 | $2.42 | $2.42 | 600 |
June 11 1991 | $2.42 | $2.47 | $2.42 | $2.42 | 3,000 |
June 10 1991 | $2.52 | $2.52 | $2.47 | $2.47 | 2,100 |
June 07 1991 | $2.52 | $2.52 | $2.52 | $2.52 | 2,400 |
June 06 1991 | $2.57 | $2.62 | $2.52 | $2.62 | 2,700 |
June 05 1991 | $2.62 | $2.68 | $2.57 | $2.57 | 4,200 |
June 04 1991 | $2.62 | $2.62 | $2.62 | $2.62 | 900 |
June 03 1991 | $2.62 | $2.62 | $2.62 | $2.62 | — |
May 31 1991 | $2.68 | $2.68 | $2.62 | $2.62 | 450 |
May 30 1991 | $2.47 | $2.62 | $2.47 | $2.57 | 5,850 |
May 29 1991 | $2.42 | $2.52 | $2.42 | $2.47 | 3,000 |
May 28 1991 | $2.42 | $2.42 | $2.42 | $2.42 | 1,500 |