| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2005 | $495.00 | $495.00 | $487.50 | $487.50 | 20 |
December 22 2005 | $495.00 | $540.00 | $487.50 | $540.00 | 10 |
December 19 2005 | $540.00 | $540.00 | $525.00 | $525.00 | 10 |
December 16 2005 | $562.50 | $562.50 | $562.50 | $562.50 | 7 |
December 15 2005 | $600.00 | $600.00 | $600.00 | $600.00 | 3 |
December 13 2005 | $637.50 | $637.50 | $607.50 | $607.50 | 10 |
December 12 2005 | $600.00 | $615.00 | $600.00 | $615.00 | 13 |
November 30 2005 | $690.00 | $720.00 | $600.00 | $690.00 | 12 |
November 29 2005 | $750.00 | $750.00 | $750.00 | $750.00 | 3 |
November 17 2005 | $675.00 | $675.00 | $675.00 | $675.00 | 3 |
November 16 2005 | $675.00 | $675.00 | $675.00 | $675.00 | 3 |
November 09 2005 | $900.00 | $900.00 | $600.00 | $600.00 | 37 |
August 23 2005 | $3,300.00 | $3,300.00 | $2,400.00 | $2,400.00 | 1 |
August 22 2005 | $2,400.00 | $2,700.00 | $2,400.00 | $2,700.00 | 1 |
