| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.48 | $1.48 | $0.91 | $1.11 | 20,750,686 |
October 2025 | $1.81 | $2.57 | $1.74 | $1.94 | 17,559,396 |
September 2025 | $1.80 | $1.96 | $1.60 | $1.82 | 5,494,961 |
August 2025 | $1.70 | $1.95 | $1.60 | $1.80 | 4,563,200 |
July 2025 | $1.46 | $1.99 | $1.43 | $1.74 | 6,969,987 |
June 2025 | $1.43 | $1.87 | $1.39 | $1.45 | 13,514,988 |
May 2025 | $1.60 | $1.65 | $1.16 | $1.43 | 15,655,821 |
April 2025 | $1.40 | $1.73 | $1.02 | $1.61 | 10,538,281 |
March 2025 | $2.10 | $2.12 | $1.28 | $1.38 | 9,718,017 |
February 2025 | $2.51 | $2.67 | $1.90 | $2.10 | 8,201,034 |
January 2025 | $3.07 | $3.21 | $2.31 | $2.57 | 5,873,849 |
December 2024 | $4.76 | $4.90 | $2.60 | $3.04 | 14,464,514 |
November 2024 | $4.61 | $6.23 | $3.92 | $4.77 | 5,361,851 |
October 2024 | $4.95 | $5.68 | $4.53 | $4.54 | 3,824,424 |
September 2024 | $5.60 | $6.04 | $4.90 | $4.98 | 4,520,281 |
August 2024 | $7.15 | $7.17 | $5.40 | $5.63 | 4,995,601 |
July 2024 | $5.86 | $7.89 | $5.18 | $7.14 | 6,502,991 |
June 2024 | $8.71 | $9.29 | $5.60 | $5.85 | 11,383,475 |
May 2024 | $7.75 | $9.69 | $7.34 | $8.55 | 4,363,319 |
April 2024 | $8.03 | $8.16 | $6.58 | $7.72 | 4,794,309 |
March 2024 | $6.82 | $9.00 | $6.40 | $7.94 | 4,099,173 |
February 2024 | $5.11 | $7.87 | $4.96 | $6.75 | 3,799,390 |
January 2024 | $5.95 | $6.18 | $4.64 | $5.11 | 2,722,874 |
December 2023 | $6.50 | $7.00 | $4.59 | $5.83 | 3,453,470 |
November 2023 | $3.82 | $7.15 | $3.55 | $6.53 | 2,401,323 |
