The closing price for Teladoc (TDOC) on June 29, 2022 was $34.35. It was down 1.3% for the day (down 2.1% from previous close). The latest price is $7.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2022 20:00 | $34.35 | $34.35 | $34.35 | $34.35 | — |
June 29 2022 19:30 | $34.54 | $34.56 | $34.25 | $34.31 | 670,568 |
June 29 2022 18:30 | $34.75 | $34.75 | $34.23 | $34.53 | 485,693 |
June 29 2022 17:30 | $34.26 | $34.85 | $34.13 | $34.76 | 355,126 |
June 29 2022 16:30 | $34.26 | $34.53 | $34.10 | $34.27 | 251,423 |
June 29 2022 15:30 | $34.19 | $34.68 | $34.08 | $34.28 | 341,578 |
June 29 2022 14:30 | $34.36 | $34.88 | $34.00 | $34.23 | 441,982 |
June 29 2022 13:30 | $34.79 | $35.05 | $33.81 | $34.34 | 866,278 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
