On December 31, 2018, Teladoc (TDOC) had a market capitalization of $3.5B, based on 70.24M shares at a price of $49.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $49.57 | 1,170,500 | 70,239,500 | $3,481,772,015.00 |
December 28 2018 | $48.41 | 968,200 | 70,239,500 | $3,400,294,195.00 |
December 27 2018 | $48.33 | 1,224,200 | 70,239,500 | $3,394,675,035.00 |
December 26 2018 | $48.33 | 1,789,500 | 70,239,500 | $3,394,675,035.00 |
December 24 2018 | $42.88 | 1,256,900 | 70,239,500 | $3,011,869,760.00 |
December 21 2018 | $44.01 | 2,521,500 | 70,239,500 | $3,091,240,395.00 |
December 20 2018 | $45.87 | 2,750,100 | 70,239,500 | $3,221,885,865.00 |
December 19 2018 | $48.58 | 1,533,400 | 70,239,500 | $3,412,234,910.00 |
December 18 2018 | $47.99 | 1,911,100 | 70,239,500 | $3,370,793,605.00 |
December 17 2018 | $47.87 | 3,555,700 | 70,239,500 | $3,362,364,865.00 |
December 14 2018 | $51.17 | 1,467,900 | 70,239,500 | $3,594,155,215.00 |
December 13 2018 | $52.45 | 2,012,600 | 70,239,500 | $3,684,061,775.00 |
December 12 2018 | $53.71 | 1,618,400 | 70,239,500 | $3,772,563,545.00 |
December 11 2018 | $53.49 | 2,418,100 | 70,239,500 | $3,757,110,855.00 |
December 10 2018 | $52.34 | 1,849,300 | 70,239,500 | $3,676,335,430.00 |
December 07 2018 | $53.41 | 2,298,100 | 70,239,500 | $3,751,491,695.00 |
December 06 2018 | $55.81 | 4,132,800 | 70,239,500 | $3,920,066,495.00 |
December 04 2018 | $59.81 | 2,168,800 | 70,239,500 | $4,201,024,495.00 |
December 03 2018 | $64.88 | 1,354,400 | 70,239,500 | $4,557,138,760.00 |
November 30 2018 | $62.45 | 1,322,100 | 70,239,500 | $4,386,456,775.00 |
November 29 2018 | $64.09 | 1,160,500 | 70,239,500 | $4,501,649,555.00 |
November 28 2018 | $63.54 | 1,322,800 | 70,239,500 | $4,463,017,830.00 |
November 27 2018 | $59.35 | 932,800 | 70,239,500 | $4,168,714,325.00 |
November 26 2018 | $58.41 | 1,127,400 | 70,239,500 | $4,102,689,195.00 |
November 23 2018 | $55.75 | 512,900 | 70,239,500 | $3,915,852,125.00 |
