Teladoc (TDOC) has a market capitalization of $873.2M, based on 184.23M shares at a price of $4.74 (down 2.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $4.73 | 38,559,930 | 184,227,153 | $871,394,433.69 |
January 2026 | $5.45 | 130,079,175 | 184,227,153 | $1,004,037,983.85 |
December 2025 | $7.00 | 89,576,673 | 175,678,900 | $1,229,752,300.00 |
November 2025 | $7.59 | 126,325,676 | 175,678,900 | $1,333,402,851.00 |
October 2025 | $8.63 | 238,894,196 | 175,678,900 | $1,516,108,907.00 |
September 2025 | $7.73 | 111,702,100 | 175,678,900 | $1,357,997,897.00 |
August 2025 | $7.73 | 124,095,600 | 175,678,900 | $1,357,997,897.00 |
July 2025 | $7.21 | 166,146,100 | 175,678,900 | $1,266,644,869.00 |
June 2025 | $8.71 | 160,306,300 | 175,917,000 | $1,532,237,070.00 |
May 2025 | $6.92 | 110,720,100 | 175,917,000 | $1,217,345,640.00 |
April 2025 | $7.19 | 117,955,200 | 175,917,000 | $1,264,843,230.00 |
March 2025 | $7.96 | 130,153,700 | 174,154,000 | $1,386,265,840.00 |
February 2025 | $9.56 | 245,772,000 | 174,154,000 | $1,664,912,240.00 |
January 2025 | $10.16 | 80,581,500 | 174,154,000 | $1,769,404,640.00 |
December 2024 | $9.09 | 95,275,800 | 172,765,000 | $1,570,433,850.00 |
November 2024 | $11.98 | 131,219,800 | 172,765,000 | $2,069,724,700.00 |
October 2024 | $9.00 | 110,726,000 | 172,765,000 | $1,554,885,000.00 |
September 2024 | $9.18 | 121,739,500 | 171,496,000 | $1,574,333,280.00 |
August 2024 | $7.17 | 142,801,500 | 171,496,000 | $1,229,626,320.00 |
July 2024 | $9.43 | 138,732,200 | 171,496,000 | $1,617,207,280.00 |
June 2024 | $9.78 | 133,833,800 | 170,229,600 | $1,664,845,488.00 |
May 2024 | $11.24 | 104,824,500 | 170,229,600 | $1,913,380,704.00 |
April 2024 | $12.75 | 116,601,900 | 170,229,600 | $2,170,427,400.00 |
March 2024 | $15.10 | 79,051,300 | 167,730,700 | $2,532,733,570.00 |
February 2024 | $15.08 | 125,174,500 | 167,730,700 | $2,529,378,956.00 |
