Teladoc (TDOC) has a market capitalization of $1.5B, based on 162.7M shares at a price of $8.96 (down 1.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $9.09 | 68,714,721 | 162,695,350 | $1,478,900,731.50 |
September 2025 | $7.73 | 111,702,100 | 175,917,000 | $1,359,838,410.00 |
August 2025 | $7.73 | 124,095,600 | 175,917,000 | $1,359,838,410.00 |
July 2025 | $7.21 | 166,146,100 | 175,917,000 | $1,268,361,570.00 |
June 2025 | $8.71 | 160,306,300 | 175,917,000 | $1,532,237,070.00 |
May 2025 | $6.92 | 110,720,100 | 175,917,000 | $1,217,345,640.00 |
April 2025 | $7.19 | 117,955,200 | 175,917,000 | $1,264,843,230.00 |
March 2025 | $7.96 | 130,153,700 | 174,154,000 | $1,386,265,840.00 |
February 2025 | $9.56 | 245,772,000 | 174,154,000 | $1,664,912,240.00 |
January 2025 | $10.16 | 80,581,500 | 174,154,000 | $1,769,404,640.00 |
December 2024 | $9.09 | 95,275,800 | 172,765,000 | $1,570,433,850.00 |
November 2024 | $11.98 | 131,219,800 | 172,765,000 | $2,069,724,700.00 |
October 2024 | $9.00 | 110,726,000 | 172,765,000 | $1,554,885,000.00 |
September 2024 | $9.18 | 121,739,500 | 171,496,000 | $1,574,333,280.00 |
August 2024 | $7.17 | 142,801,500 | 171,496,000 | $1,229,626,320.00 |
July 2024 | $9.43 | 138,732,200 | 171,496,000 | $1,617,207,280.00 |
June 2024 | $9.78 | 133,833,800 | 170,229,600 | $1,664,845,488.00 |
May 2024 | $11.24 | 104,824,500 | 170,229,600 | $1,913,380,704.00 |
April 2024 | $12.75 | 116,601,900 | 170,229,600 | $2,170,427,400.00 |
March 2024 | $15.10 | 79,051,300 | 167,730,700 | $2,532,733,570.00 |
February 2024 | $15.08 | 125,174,500 | 167,730,700 | $2,529,378,956.00 |
January 2024 | $19.43 | 80,509,500 | 167,730,700 | $3,259,007,501.00 |
December 2023 | $21.55 | 88,514,500 | 166,059,000 | $3,578,571,450.00 |
November 2023 | $18.14 | 94,499,000 | 166,059,000 | $3,012,310,260.00 |
October 2023 | $16.54 | 123,613,400 | 166,059,000 | $2,746,615,860.00 |
