On December 29, 1989, Telephone and Data Systems (TDS) had a market capitalization of $779.5M, based on 64.01M shares at a price of $12.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $12.18 | 216,976 | 64,012,200 | $779,495,763.06 |
December 28 1989 | $11.49 | 149,741 | 64,012,200 | $735,372,153.60 |
December 27 1989 | $11.19 | 218,248 | 64,012,200 | $716,462,949.72 |
December 26 1989 | $11.03 | 69,992 | 64,012,200 | $705,958,547.70 |
December 22 1989 | $11.19 | 127,895 | 64,012,200 | $716,462,949.72 |
December 21 1989 | $10.77 | 90,354 | 64,012,200 | $689,148,943.98 |
December 20 1989 | $10.77 | 43,692 | 64,012,200 | $689,148,943.98 |
December 19 1989 | $10.77 | 123,441 | 64,012,200 | $689,148,943.98 |
December 18 1989 | $10.80 | 83,779 | 64,012,200 | $691,248,544.14 |
December 15 1989 | $10.90 | 110,927 | 64,012,200 | $697,553,745.84 |
December 14 1989 | $10.90 | 35,208 | 64,012,200 | $697,553,745.84 |
December 13 1989 | $10.96 | 16,544 | 64,012,200 | $701,752,946.16 |
December 12 1989 | $11.03 | 43,692 | 64,012,200 | $705,958,547.70 |
December 11 1989 | $11.06 | 146,135 | 64,012,200 | $708,058,147.86 |
December 08 1989 | $11.18 | 31,603 | 64,012,200 | $715,368,341.10 |
December 07 1989 | $11.18 | 63,629 | 64,012,200 | $715,368,341.10 |
December 06 1989 | $11.21 | 65,114 | 64,012,200 | $717,467,941.26 |
December 05 1989 | $11.18 | 37,965 | 64,012,200 | $715,368,341.10 |
December 04 1989 | $11.14 | 138,500 | 64,012,200 | $713,268,740.94 |
December 01 1989 | $10.88 | 197,675 | 64,012,200 | $696,491,143.32 |
November 30 1989 | $10.39 | 200,220 | 64,012,200 | $665,016,344.58 |
November 29 1989 | $10.19 | 88,869 | 64,012,200 | $652,431,546.06 |
November 28 1989 | $10.19 | 147,196 | 64,012,200 | $652,431,546.06 |
November 27 1989 | $10.06 | 368,626 | 64,012,200 | $644,039,546.64 |
November 24 1989 | $9.96 | 109,018 | 64,012,200 | $637,747,147.38 |
