The closing price for Teledyne Technologies (TDY) in 2003 was $18.85, on December 31, 2003. It was up 21.4% for the year. The latest price is $643.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $19.48 | $19.48 | $18.84 | $18.85 | 153,800 |
December 30 2003 | $19.53 | $19.83 | $19.32 | $19.50 | 166,200 |
December 29 2003 | $19.50 | $19.97 | $19.38 | $19.63 | 96,000 |
December 26 2003 | $19.35 | $19.50 | $19.27 | $19.50 | 19,300 |
December 24 2003 | $19.50 | $19.50 | $19.23 | $19.26 | 43,800 |
December 23 2003 | $19.20 | $19.60 | $18.90 | $19.60 | 106,100 |
December 22 2003 | $18.60 | $19.15 | $18.60 | $19.15 | 101,200 |
December 19 2003 | $18.96 | $19.05 | $18.57 | $19.03 | 93,200 |
December 18 2003 | $18.72 | $19.15 | $18.19 | $18.96 | 161,500 |
December 17 2003 | $17.85 | $18.74 | $17.71 | $18.72 | 285,900 |
December 16 2003 | $17.55 | $18.00 | $17.40 | $17.80 | 179,400 |
December 15 2003 | $17.73 | $18.00 | $17.28 | $17.28 | 92,400 |
December 12 2003 | $17.70 | $17.85 | $17.46 | $17.70 | 82,500 |
December 11 2003 | $17.75 | $17.90 | $17.73 | $17.88 | 141,500 |
December 10 2003 | $17.80 | $17.80 | $17.33 | $17.55 | 110,100 |
December 09 2003 | $17.65 | $17.81 | $17.45 | $17.68 | 94,700 |
December 08 2003 | $17.77 | $18.00 | $17.51 | $17.82 | 83,200 |
December 05 2003 | $17.90 | $17.90 | $17.35 | $17.77 | 95,900 |
December 04 2003 | $16.98 | $17.69 | $16.80 | $17.65 | 121,900 |
December 03 2003 | $17.10 | $17.50 | $16.90 | $16.98 | 95,300 |
December 02 2003 | $17.30 | $17.47 | $17.00 | $17.00 | 153,600 |
December 01 2003 | $17.35 | $17.60 | $17.19 | $17.45 | 109,200 |
November 28 2003 | $17.20 | $17.25 | $16.97 | $17.18 | 62,400 |
November 26 2003 | $17.25 | $17.30 | $16.98 | $17.25 | 148,200 |
November 25 2003 | $17.60 | $17.65 | $17.13 | $17.13 | 155,200 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.