The closing price for Teledyne Technologies (TDY) last year was $510.73, on December 31. It was up 10% for the year. The latest price is $645.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $519.05 | $519.05 | $510.70 | $510.73 | 229,000 |
December 30 2025 | $515.71 | $519.53 | $511.56 | $518.00 | 217,500 |
December 29 2025 | $517.24 | $518.99 | $515.69 | $516.27 | 159,400 |
December 26 2025 | $520.00 | $523.56 | $515.15 | $517.35 | 125,800 |
December 24 2025 | $520.00 | $522.76 | $518.44 | $520.40 | 94,700 |
December 23 2025 | $517.63 | $521.59 | $512.90 | $518.90 | 252,200 |
December 22 2025 | $512.75 | $518.82 | $509.16 | $518.14 | 235,500 |
December 19 2025 | $502.71 | $513.23 | $501.97 | $510.01 | 461,200 |
December 18 2025 | $505.53 | $507.61 | $500.02 | $504.46 | 247,900 |
December 17 2025 | $504.51 | $509.84 | $501.34 | $502.82 | 273,700 |
December 16 2025 | $515.40 | $515.60 | $505.83 | $506.54 | 319,700 |
December 15 2025 | $518.08 | $520.97 | $512.36 | $514.29 | 266,100 |
December 12 2025 | $524.08 | $524.08 | $514.25 | $518.22 | 238,500 |
December 11 2025 | $516.23 | $526.74 | $511.28 | $523.11 | 336,700 |
December 10 2025 | $512.97 | $519.73 | $510.38 | $516.20 | 290,300 |
December 09 2025 | $513.99 | $520.68 | $510.11 | $512.94 | 339,300 |
December 08 2025 | $521.50 | $524.73 | $508.86 | $513.73 | 480,800 |
December 05 2025 | $518.24 | $522.96 | $511.87 | $522.30 | 335,100 |
December 04 2025 | $504.61 | $519.50 | $504.06 | $518.00 | 369,500 |
December 03 2025 | $499.02 | $505.04 | $494.46 | $503.96 | 317,200 |
December 02 2025 | $495.44 | $498.52 | $492.35 | $495.72 | 307,400 |
December 01 2025 | $496.89 | $500.54 | $491.28 | $492.56 | 419,500 |
November 28 2025 | $500.55 | $504.52 | $497.69 | $499.52 | 210,700 |
November 26 2025 | $497.80 | $500.57 | $495.27 | $497.68 | 333,500 |
November 25 2025 | $493.50 | $499.97 | $489.68 | $497.77 | 274,900 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.