The closing price for Teledyne Technologies (TDY) this year is $643.34, yesterday. It is up 25.4% for the year. The latest price is $645.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2026 | $627.82 | $647.05 | $620.00 | $643.34 | 288,893 |
November 06 2026 | $600.13 | $618.85 | $593.62 | $618.60 | 554,600 |
November 05 2026 | $625.34 | $626.86 | $589.17 | $591.72 | 803,600 |
November 04 2026 | $667.14 | $670.45 | $616.71 | $632.01 | 433,700 |
November 03 2026 | $663.49 | $668.78 | $657.12 | $663.63 | 275,000 |
November 02 2026 | $664.96 | $668.42 | $654.94 | $659.91 | 350,800 |
October 30 2026 | $668.70 | $678.99 | $647.70 | $658.23 | 480,400 |
October 29 2026 | $666.39 | $679.01 | $665.27 | $677.46 | 363,900 |
October 28 2026 | $658.05 | $667.48 | $655.40 | $665.56 | 321,700 |
October 27 2026 | $648.99 | $655.40 | $640.52 | $654.99 | 254,000 |
October 26 2026 | $630.50 | $653.88 | $627.69 | $645.47 | 443,300 |
October 23 2026 | $620.88 | $630.47 | $612.50 | $625.41 | 368,600 |
October 22 2026 | $634.67 | $635.13 | $610.06 | $620.47 | 493,900 |
October 21 2026 | $637.00 | $648.90 | $625.01 | $630.10 | 840,700 |
October 20 2026 | $616.65 | $632.45 | $616.04 | $632.21 | 733,400 |
October 19 2026 | $621.48 | $624.22 | $613.92 | $619.76 | 296,100 |
October 16 2026 | $620.21 | $626.76 | $614.57 | $618.60 | 299,700 |
October 15 2026 | $607.75 | $620.37 | $602.47 | $619.91 | 280,700 |
October 14 2026 | $607.80 | $611.67 | $604.44 | $608.90 | 256,200 |
October 13 2026 | $613.65 | $616.02 | $600.02 | $611.21 | 218,500 |
October 12 2026 | $613.28 | $616.37 | $611.56 | $613.66 | 205,200 |
October 09 2026 | $608.36 | $616.04 | $604.40 | $613.66 | 184,700 |
October 08 2026 | $602.62 | $612.81 | $599.73 | $604.82 | 342,200 |
October 07 2026 | $614.31 | $616.57 | $602.00 | $604.15 | 300,700 |
October 06 2026 | $622.11 | $625.35 | $618.42 | $622.22 | 169,400 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.