The closing price for Teledyne Technologies (TDY) in July 2004 was $21.66, on July 30, 2004. It was up 8.7% for the month. The latest price is $657.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $20.62 | $21.66 | $20.60 | $21.66 | 324,000 |
July 29 2004 | $20.40 | $20.70 | $20.40 | $20.67 | 463,100 |
July 28 2004 | $19.50 | $19.74 | $19.24 | $19.70 | 100,500 |
July 27 2004 | $19.10 | $19.60 | $19.10 | $19.55 | 137,900 |
July 26 2004 | $19.16 | $19.40 | $18.94 | $19.04 | 121,700 |
July 23 2004 | $19.34 | $19.53 | $19.12 | $19.21 | 103,200 |
July 22 2004 | $19.90 | $20.00 | $19.40 | $19.40 | 60,000 |
July 21 2004 | $20.38 | $20.40 | $19.93 | $19.93 | 102,200 |
July 20 2004 | $20.20 | $20.43 | $20.14 | $20.38 | 107,900 |
July 19 2004 | $20.28 | $20.39 | $20.15 | $20.15 | 85,100 |
July 16 2004 | $20.45 | $20.50 | $20.26 | $20.38 | 139,800 |
July 15 2004 | $20.25 | $20.49 | $20.23 | $20.41 | 241,000 |
July 14 2004 | $20.10 | $20.45 | $20.05 | $20.38 | 411,100 |
July 13 2004 | $19.90 | $20.42 | $19.90 | $20.30 | 111,300 |
July 12 2004 | $19.93 | $20.05 | $19.78 | $19.89 | 89,000 |
July 09 2004 | $19.70 | $19.99 | $19.60 | $19.93 | 174,000 |
July 08 2004 | $19.92 | $20.07 | $19.47 | $19.57 | 121,400 |
July 07 2004 | $19.84 | $20.15 | $19.84 | $19.92 | 177,400 |
July 06 2004 | $19.90 | $19.95 | $19.75 | $19.84 | 102,400 |
July 02 2004 | $20.05 | $20.23 | $19.86 | $20.15 | 115,200 |
July 01 2004 | $19.92 | $20.10 | $19.77 | $20.00 | 131,800 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.