The closing price for TE Connectivity (TEL) in 2016 was $58.99, on December 30, 2016. It was up 11.7% for the year. The latest price is $225.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $59.83 | $60.04 | $58.75 | $58.99 | 1,145,800 |
December 29 2016 | $59.59 | $59.97 | $59.33 | $59.64 | 566,300 |
December 28 2016 | $60.24 | $60.26 | $59.50 | $59.60 | 889,000 |
December 27 2016 | $60.31 | $60.48 | $59.92 | $60.07 | 886,600 |
December 23 2016 | $60.21 | $60.27 | $59.87 | $60.13 | 506,200 |
December 22 2016 | $60.10 | $60.25 | $59.57 | $60.11 | 979,500 |
December 21 2016 | $60.34 | $60.63 | $60.15 | $60.16 | 633,600 |
December 20 2016 | $60.23 | $60.42 | $59.70 | $60.31 | 756,400 |
December 19 2016 | $59.58 | $60.09 | $59.45 | $59.97 | 1,099,400 |
December 16 2016 | $60.33 | $60.36 | $59.31 | $59.38 | 1,954,100 |
December 15 2016 | $60.01 | $60.52 | $59.58 | $60.19 | 954,100 |
December 14 2016 | $60.82 | $61.19 | $60.02 | $60.13 | 1,074,600 |
December 13 2016 | $60.60 | $61.15 | $60.37 | $60.96 | 1,281,700 |
December 12 2016 | $60.23 | $60.65 | $60.02 | $60.34 | 967,900 |
December 09 2016 | $60.23 | $60.43 | $59.85 | $60.24 | 819,200 |
December 08 2016 | $59.95 | $60.23 | $59.78 | $60.11 | 1,192,100 |
December 07 2016 | $58.79 | $60.07 | $58.62 | $59.99 | 1,732,900 |
December 06 2016 | $59.25 | $59.50 | $58.53 | $58.78 | 3,723,500 |
December 05 2016 | $58.03 | $59.29 | $57.81 | $59.08 | 2,999,200 |
December 02 2016 | $57.03 | $57.63 | $56.94 | $57.54 | 923,800 |
December 01 2016 | $57.49 | $57.79 | $56.64 | $56.92 | 1,555,200 |
November 30 2016 | $57.75 | $59.09 | $57.33 | $57.59 | 1,780,300 |
November 29 2016 | $57.59 | $57.84 | $57.16 | $57.23 | 1,355,500 |
November 28 2016 | $57.58 | $58.01 | $57.56 | $57.64 | 1,123,500 |
November 25 2016 | $57.61 | $57.90 | $57.33 | $57.90 | 434,500 |
Daily pricing data for TE Connectivity dates back to 6/14/2007, and may be incomplete.
