| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $4.77 | $9.43 | $4.65 | $8.72 | 514,800,712 |
April 2026 | $4.52 | $5.80 | $3.74 | $4.80 | 384,251,800 |
March 2026 | $5.96 | $8.54 | $4.17 | $4.39 | 291,774,700 |
February 2026 | $8.41 | $9.43 | $5.75 | $6.16 | 365,140,800 |
January 2026 | $7.00 | $9.78 | $6.63 | $8.33 | 492,119,600 |
December 2025 | $4.03 | $7.74 | $3.96 | $6.68 | 446,615,600 |
November 2025 | $3.83 | $4.59 | $2.52 | $4.12 | 236,043,700 |
October 2025 | $2.17 | $5.31 | $2.17 | $3.72 | 235,744,900 |
September 2025 | $1.59 | $2.46 | $1.59 | $2.18 | 52,698,400 |
August 2025 | $1.18 | $1.68 | $1.15 | $1.65 | 35,184,800 |
July 2025 | $1.20 | $1.68 | $1.16 | $1.19 | 30,429,000 |
June 2025 | $1.10 | $1.55 | $1.03 | $1.23 | 48,941,900 |
May 2025 | $1.25 | $1.61 | $0.93 | $1.09 | 34,179,200 |
April 2025 | $1.25 | $1.30 | $0.92 | $1.21 | 27,349,600 |
March 2025 | $1.55 | $1.75 | $1.20 | $1.26 | 32,218,100 |
February 2025 | $1.80 | $2.12 | $1.51 | $1.53 | 31,045,900 |
January 2025 | $2.69 | $3.06 | $1.83 | $1.88 | 47,809,700 |
December 2024 | $2.09 | $3.36 | $1.56 | $2.58 | 75,200,000 |
November 2024 | $0.98 | $2.66 | $0.97 | $2.07 | 133,540,000 |
October 2024 | $1.00 | $1.24 | $0.93 | $0.97 | 33,957,900 |
September 2024 | $1.22 | $1.22 | $0.91 | $0.97 | 27,938,600 |
August 2024 | $1.78 | $1.82 | $1.10 | $1.23 | 27,359,500 |
July 2024 | $1.70 | $2.03 | $1.51 | $1.80 | 28,964,100 |
June 2024 | $2.44 | $2.50 | $1.55 | $1.70 | 45,715,800 |
May 2024 | $1.69 | $2.85 | $1.67 | $2.40 | 46,320,400 |