| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 | $4.90 | $5.17 | $4.76 | $4.79 | 21,042,759 |
August 12 2026 | $5.70 | $5.86 | $4.89 | $4.90 | 42,864,300 |
August 11 2026 | $5.47 | $5.68 | $5.32 | $5.47 | 25,719,900 |
August 10 2026 | $5.77 | $5.92 | $5.27 | $5.31 | 29,143,400 |
August 07 2026 | $5.80 | $6.29 | $5.62 | $5.85 | 55,540,900 |
August 06 2026 | $5.26 | $6.32 | $5.13 | $5.55 | 62,003,600 |
August 05 2026 | $5.28 | $5.59 | $4.72 | $5.47 | 45,923,000 |
August 04 2026 | $5.18 | $5.51 | $4.97 | $5.43 | 49,552,000 |
August 03 2026 | $4.46 | $4.99 | $4.18 | $4.94 | 56,520,400 |
July 31 2026 | $4.48 | $4.53 | $4.03 | $4.17 | 27,770,200 |
July 30 2026 | $3.56 | $4.39 | $3.50 | $4.27 | 76,144,700 |
July 29 2026 | $4.16 | $4.18 | $3.63 | $3.72 | 46,509,300 |
July 28 2026 | $4.35 | $4.37 | $3.73 | $4.15 | 51,762,300 |
July 27 2026 | $5.14 | $5.15 | $4.73 | $4.90 | 26,836,000 |
July 24 2026 | $5.71 | $5.71 | $4.87 | $5.00 | 30,692,800 |
July 23 2026 | $5.96 | $6.12 | $5.62 | $5.68 | 41,066,400 |
July 22 2026 | $5.96 | $6.30 | $5.94 | $6.03 | 52,770,300 |
July 21 2026 | $6.15 | $6.25 | $5.88 | $6.10 | 48,280,800 |
July 20 2026 | $5.85 | $6.07 | $5.72 | $6.03 | 51,099,100 |
July 17 2026 | $5.70 | $6.10 | $5.55 | $5.84 | 40,229,000 |
July 16 2026 | $6.45 | $6.45 | $5.76 | $5.94 | 44,953,600 |
July 15 2026 | $6.80 | $7.05 | $6.23 | $6.66 | 56,456,800 |
July 14 2026 | $6.80 | $6.95 | $6.59 | $6.84 | 33,565,400 |
July 13 2026 | $6.72 | $6.79 | $6.34 | $6.55 | 23,760,200 |
July 10 2026 | $7.12 | $7.18 | $6.77 | $6.85 | 19,327,800 |