| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2026 | $2.28 | $2.39 | $2.25 | $2.31 | 13,388,116 |
October 21 2026 | $2.55 | $2.55 | $2.36 | $2.38 | 11,885,808 |
October 20 2026 | $2.47 | $2.65 | $2.40 | $2.47 | 12,516,683 |
October 19 2026 | $2.74 | $2.75 | $2.47 | $2.54 | 13,156,295 |
October 16 2026 | $2.86 | $2.86 | $2.58 | $2.62 | 20,988,900 |
October 15 2026 | $2.75 | $2.98 | $2.63 | $2.93 | 26,521,700 |
October 14 2026 | $3.02 | $3.07 | $2.88 | $2.90 | 20,063,500 |
October 13 2026 | $3.16 | $3.22 | $3.10 | $3.16 | 12,913,900 |
October 12 2026 | $3.32 | $3.33 | $3.20 | $3.21 | 11,763,000 |
October 09 2026 | $3.49 | $3.54 | $3.32 | $3.39 | 13,058,600 |
October 08 2026 | $3.68 | $3.69 | $3.32 | $3.44 | 24,221,300 |
October 07 2026 | $3.65 | $3.73 | $3.58 | $3.73 | 11,965,300 |
October 06 2026 | $3.79 | $3.95 | $3.76 | $3.80 | 19,792,300 |
October 05 2026 | $3.91 | $3.91 | $3.60 | $3.70 | 19,806,200 |
October 02 2026 | $3.89 | $4.05 | $3.85 | $3.92 | 16,405,100 |
October 01 2026 | $3.80 | $3.85 | $3.64 | $3.73 | 15,528,800 |
September 30 2026 | $3.85 | $3.93 | $3.75 | $3.86 | 18,223,600 |
September 29 2026 | $3.67 | $3.80 | $3.52 | $3.77 | 20,900,010 |
September 28 2026 | $3.76 | $3.76 | $3.57 | $3.57 | 19,159,920 |
September 25 2026 | $3.88 | $3.92 | $3.76 | $3.78 | 28,266,400 |
September 24 2026 | $4.02 | $4.02 | $3.80 | $3.81 | 27,803,300 |
September 23 2026 | $4.33 | $4.33 | $4.03 | $4.04 | 21,013,900 |
September 22 2026 | $4.40 | $4.45 | $4.35 | $4.36 | 12,106,510 |
September 21 2026 | $4.35 | $4.52 | $4.28 | $4.45 | 16,883,641 |
September 18 2026 | $4.37 | $4.38 | $4.09 | $4.17 | 22,223,500 |