| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 2.85 | — | — | 2.40 |
May 2025 | 2.98 | — | — | 2.86 |
April 2025 | 2.05 | — | — | 3.04 |
March 2025 | 1.73 | — | — | 1.99 |
February 2025 | 1.95 | — | — | 1.77 |
January 2025 | 1.33 | — | — | 1.89 |
December 2024 | 1.47 | — | — | 1.30 |
November 2024 | 1.53 | — | — | 1.50 |
October 2024 | 1.09 | — | — | 1.55 |
September 2024 | 1.07 | — | — | 1.10 |
August 2024 | 0.75 | — | — | 1.02 |
July 2024 | 0.73 | — | — | 0.74 |
June 2024 | 0.65 | — | — | 0.74 |
May 2024 | 0.55 | — | — | 0.67 |
April 2024 | 0.56 | — | — | 0.60 |
March 2024 | 0.50 | — | — | 0.56 |
February 2024 | 0.62 | — | — | 0.51 |
January 2024 | 0.44 | — | — | 0.61 |
December 2023 | 0.58 | — | — | 0.44 |
November 2023 | 0.73 | — | — | 0.59 |
October 2023 | 0.56 | — | — | 0.73 |
September 2023 | 0.64 | — | — | 0.56 |
August 2023 | 0.56 | — | — | 0.65 |
July 2023 | 0.57 | — | — | 0.56 |
June 2023 | 0.44 | — | — | 0.57 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
