The closing price for Team (TISI) today was $17.05. It was down 0.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $17.09 | $17.09 | $16.82 | $17.05 | 1,469 |
August 04 2026 16:30 | $17.30 | $17.30 | $17.30 | $17.30 | 352 |
August 04 2026 13:30 | $17.18 | $17.21 | $17.18 | $17.21 | 392 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.