The closing price for Team (TISI) today was $17.45. It was up 0.5% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $17.45 | $17.45 | $17.45 | $17.45 | 26 |
June 08 2026 18:30 | $17.38 | $17.38 | $17.38 | $17.38 | 26 |
June 08 2026 16:30 | $17.37 | $17.80 | $17.37 | $17.80 | 36 |
June 08 2026 15:30 | $17.37 | $17.71 | $17.37 | $17.71 | 226 |
June 08 2026 14:30 | $17.37 | $17.37 | $17.37 | $17.37 | 26 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.