The closing price for Team (TISI) yesterday was $14.47. It was up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $14.47 | $14.47 | $14.47 | $14.47 | — |
February 06 2026 17:30 | $14.45 | $14.48 | $14.45 | $14.48 | 903 |
February 06 2026 15:30 | $14.34 | $14.34 | $14.34 | $14.34 | 1,224 |
February 06 2026 14:30 | $14.36 | $14.36 | $14.21 | $14.21 | 246 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
