The closing price for Team (TISI) in November 2024 was $16.88, on November 29, 2024. It was down 13.7% for the month. The latest price is $14.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $16.13 | $17.13 | $16.13 | $16.88 | 6,700 |
November 27 2024 | $16.35 | $16.35 | $15.69 | $16.00 | 7,400 |
November 26 2024 | $16.75 | $17.46 | $15.90 | $16.35 | 17,600 |
November 25 2024 | $17.96 | $17.96 | $16.65 | $16.75 | 10,300 |
November 22 2024 | $16.16 | $17.78 | $16.15 | $17.56 | 20,000 |
November 21 2024 | $16.62 | $16.73 | $15.68 | $16.00 | 20,800 |
November 20 2024 | $16.50 | $16.65 | $15.62 | $16.41 | 18,000 |
November 19 2024 | $15.40 | $16.46 | $15.40 | $16.20 | 18,900 |
November 18 2024 | $14.41 | $15.77 | $14.41 | $15.29 | 30,700 |
November 15 2024 | $15.57 | $15.57 | $13.91 | $14.28 | 20,800 |
November 14 2024 | $14.16 | $15.97 | $14.16 | $15.50 | 48,900 |
November 13 2024 | $15.37 | $16.89 | $13.78 | $14.27 | 108,100 |
November 12 2024 | $21.00 | $21.00 | $14.35 | $15.37 | 118,600 |
November 11 2024 | $22.83 | $23.89 | $20.08 | $21.38 | 54,800 |
November 08 2024 | $18.50 | $22.60 | $18.20 | $22.52 | 65,700 |
November 07 2024 | $18.37 | $19.15 | $18.06 | $18.37 | 29,300 |
November 06 2024 | $17.89 | $19.37 | $17.89 | $18.09 | 73,900 |
November 05 2024 | $17.42 | $18.20 | $17.01 | $17.99 | 16,900 |
November 04 2024 | $17.26 | $17.81 | $17.00 | $17.24 | 33,500 |
November 01 2024 | $19.56 | $20.45 | $16.99 | $17.08 | 50,300 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
