The closing price for Team (TISI) in June 2022 was $7.40, on June 30, 2022. It was down 36.8% for the month. The latest price is $14.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $7.80 | $7.80 | $7.20 | $7.40 | 26,960 |
June 29 2022 | $8.30 | $8.30 | $7.60 | $7.60 | 36,380 |
June 28 2022 | $8.50 | $8.80 | $8.00 | $8.00 | 46,570 |
June 27 2022 | $8.60 | $8.90 | $8.20 | $8.50 | 35,140 |
June 24 2022 | $8.80 | $9.90 | $8.40 | $8.40 | 382,420 |
June 23 2022 | $8.30 | $8.80 | $8.20 | $8.80 | 36,690 |
June 22 2022 | $8.80 | $8.80 | $8.40 | $8.60 | 50,310 |
June 21 2022 | $9.30 | $9.60 | $8.50 | $8.60 | 98,240 |
June 17 2022 | $9.80 | $10.70 | $8.70 | $8.70 | 95,900 |
June 16 2022 | $10.40 | $10.50 | $9.50 | $9.70 | 64,840 |
June 15 2022 | $11.00 | $11.10 | $10.30 | $10.60 | 40,290 |
June 14 2022 | $10.70 | $11.10 | $10.40 | $10.60 | 32,090 |
June 13 2022 | $11.20 | $11.40 | $10.50 | $10.90 | 41,660 |
June 10 2022 | $13.00 | $13.30 | $11.60 | $11.90 | 46,340 |
June 09 2022 | $14.00 | $14.00 | $13.00 | $13.10 | 33,040 |
June 08 2022 | $13.80 | $14.90 | $13.60 | $13.80 | 64,600 |
June 07 2022 | $12.00 | $14.30 | $11.90 | $14.30 | 93,280 |
June 06 2022 | $11.80 | $12.50 | $11.20 | $12.20 | 53,270 |
June 03 2022 | $11.90 | $11.90 | $11.20 | $11.80 | 34,200 |
June 02 2022 | $11.70 | $12.10 | $11.50 | $11.90 | 26,020 |
June 01 2022 | $11.70 | $12.10 | $11.20 | $11.40 | 28,310 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
