The closing price for Team (TISI) in June 2022 was $7.43, on June 30, 2022. It was down 36.5% for the month. The latest price is $17.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $7.80 | $7.80 | $7.20 | $7.43 | 26,957 |
June 29 2022 | $8.29 | $8.30 | $7.60 | $7.60 | 36,392 |
June 28 2022 | $8.48 | $8.80 | $8.00 | $8.00 | 46,565 |
June 27 2022 | $8.60 | $8.90 | $8.16 | $8.49 | 35,145 |
June 24 2022 | $8.79 | $9.90 | $8.43 | $8.43 | 382,433 |
June 23 2022 | $8.34 | $8.80 | $8.20 | $8.78 | 36,686 |
June 22 2022 | $8.77 | $8.81 | $8.38 | $8.60 | 50,411 |
June 21 2022 | $9.30 | $9.57 | $8.50 | $8.60 | 98,237 |
June 17 2022 | $9.80 | $10.70 | $8.69 | $8.70 | 95,926 |
June 16 2022 | $10.40 | $10.50 | $9.50 | $9.73 | 64,839 |
June 15 2022 | $11.00 | $11.10 | $10.35 | $10.60 | 40,290 |
June 14 2022 | $10.70 | $11.05 | $10.41 | $10.60 | 32,089 |
June 13 2022 | $11.20 | $11.40 | $10.50 | $10.90 | 41,659 |
June 10 2022 | $13.00 | $13.30 | $11.60 | $11.90 | 46,363 |
June 09 2022 | $14.00 | $14.00 | $13.00 | $13.10 | 33,037 |
June 08 2022 | $13.80 | $14.90 | $13.60 | $13.80 | 64,605 |
June 07 2022 | $12.00 | $14.30 | $11.90 | $14.30 | 93,282 |
June 06 2022 | $11.80 | $12.45 | $11.20 | $12.20 | 53,275 |
June 03 2022 | $11.90 | $11.90 | $11.20 | $11.80 | 34,201 |
June 02 2022 | $11.70 | $12.05 | $11.50 | $11.90 | 26,024 |
June 01 2022 | $11.70 | $12.06 | $11.20 | $11.40 | 28,315 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
