The closing price for Team (TISI) in October 2022 was $7, on October 31, 2022. It was down 34.6% for the month. The latest price is $14.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $7.00 | $7.20 | $6.90 | $7.00 | 22,270 |
October 28 2022 | $8.00 | $8.00 | $6.70 | $7.10 | 61,850 |
October 27 2022 | $7.70 | $8.30 | $7.70 | $8.00 | 9,810 |
October 26 2022 | $8.10 | $8.50 | $8.00 | $8.10 | 12,110 |
October 25 2022 | $8.00 | $8.50 | $7.90 | $8.30 | 11,640 |
October 24 2022 | $8.40 | $8.40 | $8.00 | $8.10 | 12,730 |
October 21 2022 | $8.60 | $8.70 | $8.30 | $8.40 | 12,970 |
October 20 2022 | $8.30 | $9.00 | $8.30 | $8.60 | 10,710 |
October 19 2022 | $9.10 | $9.20 | $8.70 | $9.00 | 15,510 |
October 18 2022 | $8.60 | $9.20 | $8.60 | $8.90 | 8,940 |
October 17 2022 | $8.80 | $9.00 | $8.70 | $8.80 | 5,130 |
October 14 2022 | $8.90 | $9.20 | $8.50 | $8.60 | 8,680 |
October 13 2022 | $8.30 | $8.90 | $8.20 | $8.70 | 11,970 |
October 12 2022 | $9.50 | $9.70 | $8.20 | $8.20 | 36,430 |
October 11 2022 | $9.10 | $9.70 | $9.10 | $9.10 | 15,560 |
October 10 2022 | $10.30 | $10.30 | $9.10 | $9.40 | 25,390 |
October 07 2022 | $10.40 | $10.50 | $10.20 | $10.20 | 6,280 |
October 06 2022 | $10.40 | $10.90 | $10.00 | $10.40 | 46,870 |
October 05 2022 | $10.10 | $10.60 | $10.10 | $10.50 | 25,860 |
October 04 2022 | $10.80 | $11.50 | $10.10 | $10.10 | 80,960 |
October 03 2022 | $10.70 | $11.00 | $10.40 | $10.60 | 10,490 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
