| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2026 | $29.03 | $29.35 | $28.28 | $28.38 | 27,192 |
October 02 2026 | $28.44 | $29.35 | $28.44 | $28.90 | 15,000 |
October 01 2026 | $28.80 | $29.41 | $28.40 | $28.42 | 28,000 |
September 30 2026 | $28.45 | $28.83 | $28.14 | $28.68 | 32,900 |
September 29 2026 | $28.50 | $29.05 | $28.00 | $28.45 | 17,200 |
September 28 2026 | $28.70 | $29.01 | $28.00 | $28.47 | 29,900 |
September 25 2026 | $28.87 | $29.08 | $28.65 | $29.06 | 14,900 |
September 24 2026 | $28.84 | $29.57 | $28.84 | $28.97 | 35,000 |
September 23 2026 | $28.65 | $29.00 | $28.62 | $28.90 | 41,800 |
September 22 2026 | $28.18 | $28.55 | $27.88 | $28.55 | 31,800 |
September 21 2026 | $28.20 | $28.90 | $27.74 | $28.01 | 28,400 |
September 18 2026 | $27.58 | $28.48 | $26.41 | $27.95 | 171,671 |
September 17 2026 | $27.69 | $28.10 | $27.30 | $27.45 | 19,800 |
September 16 2026 | $26.98 | $27.75 | $26.86 | $26.92 | 30,100 |
September 15 2026 | $26.81 | $27.42 | $26.17 | $26.99 | 66,200 |
September 14 2026 | $25.61 | $26.90 | $25.61 | $26.90 | 50,100 |
September 11 2026 | $27.54 | $27.54 | $25.74 | $25.86 | 29,200 |
September 10 2026 | $26.67 | $26.85 | $26.31 | $26.52 | 22,300 |
September 09 2026 | $27.01 | $27.40 | $26.06 | $26.67 | 44,300 |
September 08 2026 | $27.56 | $28.05 | $26.39 | $27.00 | 55,685 |
September 04 2026 | $26.85 | $28.01 | $26.64 | $27.91 | 59,100 |
September 03 2026 | $26.60 | $27.99 | $26.42 | $26.75 | 43,000 |
September 02 2026 | $24.59 | $26.76 | $24.30 | $26.52 | 54,100 |
September 01 2026 | $24.75 | $25.25 | $24.28 | $24.75 | 13,600 |
August 31 2026 | $24.57 | $25.00 | $24.26 | $24.65 | 10,500 |