The closing price for Team (TISI) yesterday was $19.02. It was down 3.9% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 18:30 | $18.97 | $19.03 | $18.97 | $19.02 | 576 |
May 28 2025 17:30 | $19.07 | $19.07 | $19.00 | $19.00 | 148 |
May 28 2025 16:30 | $18.75 | $18.75 | $18.67 | $18.75 | 1,403 |
May 28 2025 15:30 | $18.95 | $18.95 | $18.95 | $18.95 | 3 |
May 28 2025 14:30 | $19.79 | $19.79 | $19.77 | $19.77 | 6 |
May 28 2025 13:30 | $19.79 | $19.79 | $19.79 | $19.79 | 6 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
