| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $16.00 | $16.00 | $15.60 | $15.63 | 7,843 |
May 28 2026 | $16.41 | $16.41 | $15.71 | $15.81 | 7,268 |
May 27 2026 | $16.25 | $16.39 | $16.12 | $16.12 | 8,559 |
May 26 2026 | $16.63 | $16.79 | $16.30 | $16.40 | 8,994 |
May 22 2026 | $16.49 | $17.00 | $16.31 | $16.61 | 9,200 |
May 21 2026 | $15.89 | $16.67 | $15.61 | $16.50 | 15,600 |
May 20 2026 | $16.73 | $16.73 | $15.60 | $15.84 | 22,800 |
May 19 2026 | $16.25 | $17.00 | $15.94 | $16.21 | 3,900 |
May 18 2026 | $16.15 | $16.56 | $15.93 | $16.22 | 4,900 |
May 15 2026 | $15.66 | $16.05 | $15.64 | $16.05 | 6,400 |
May 14 2026 | $14.81 | $17.00 | $14.81 | $15.68 | 11,800 |
May 13 2026 | $15.99 | $16.55 | $15.75 | $15.75 | 5,200 |
May 12 2026 | $15.81 | $15.81 | $14.50 | $15.10 | 31,000 |
May 11 2026 | $17.50 | $17.50 | $15.60 | $15.99 | 16,800 |
May 08 2026 | $17.03 | $17.47 | $16.75 | $16.75 | 2,500 |
May 07 2026 | $17.48 | $17.50 | $16.75 | $17.29 | 3,400 |
May 06 2026 | $17.52 | $17.65 | $17.00 | $17.00 | 3,500 |
May 05 2026 | $17.56 | $17.95 | $17.25 | $17.25 | 3,100 |
May 04 2026 | $17.56 | $17.95 | $17.00 | $17.29 | 3,900 |
May 01 2026 | $17.95 | $18.44 | $17.50 | $17.50 | 10,700 |
April 30 2026 | $17.17 | $17.95 | $17.17 | $17.45 | 4,400 |
April 29 2026 | $17.41 | $17.92 | $17.27 | $17.29 | 6,100 |
April 28 2026 | $17.26 | $17.51 | $17.00 | $17.00 | 3,700 |
April 27 2026 | $16.94 | $17.74 | $16.94 | $17.06 | 10,200 |
April 24 2026 | $16.67 | $17.03 | $16.63 | $17.00 | 4,900 |