Today, TechnipFMC (FTI) had a market capitalization of $27.9B, based on 392.16M shares at a price of $71.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 23 2026 | $71.24 | 2,202,643 | 392,164,383 | $27,937,790,644.92 |
September 22 2026 | $70.82 | 2,996,717 | 392,164,383 | $27,773,081,604.06 |
September 21 2026 | $71.31 | 3,073,326 | 392,164,383 | $27,965,242,151.73 |
September 18 2026 | $72.02 | 9,175,300 | 392,164,383 | $28,243,678,863.66 |
September 17 2026 | $72.74 | 3,207,600 | 392,164,383 | $28,526,037,219.42 |
September 16 2026 | $72.78 | 3,263,500 | 392,164,383 | $28,541,723,794.74 |
September 15 2026 | $74.97 | 3,258,500 | 392,164,383 | $29,400,563,793.51 |
September 14 2026 | $72.87 | 3,278,400 | 392,164,383 | $28,577,018,589.21 |
September 11 2026 | $76.34 | 2,547,500 | 392,164,383 | $29,937,828,998.22 |
September 10 2026 | $75.58 | 2,396,900 | 392,164,383 | $29,639,784,067.14 |
September 09 2026 | $77.81 | 2,905,300 | 392,164,383 | $30,514,310,641.23 |
September 08 2026 | $78.16 | 3,069,900 | 392,164,383 | $30,651,568,175.28 |
September 04 2026 | $79.84 | 2,393,900 | 392,164,383 | $31,310,404,338.72 |
September 03 2026 | $80.08 | 2,630,400 | 392,164,383 | $31,404,523,790.64 |
September 02 2026 | $79.67 | 2,648,400 | 392,164,383 | $31,243,736,393.61 |
September 01 2026 | $78.31 | 2,119,400 | 392,164,383 | $30,710,392,832.73 |
August 31 2026 | $78.15 | 3,354,800 | 392,164,383 | $30,647,646,531.45 |
August 28 2026 | $75.84 | 1,468,000 | 392,164,383 | $29,741,746,806.72 |
August 27 2026 | $76.32 | 2,610,300 | 392,164,383 | $29,929,985,710.56 |
August 26 2026 | $75.70 | 1,885,200 | 392,164,383 | $29,686,843,793.10 |
August 25 2026 | $75.20 | 2,061,300 | 392,164,383 | $29,490,761,601.60 |
August 24 2026 | $75.85 | 2,296,900 | 392,164,383 | $29,745,668,450.55 |
August 21 2026 | $77.45 | 2,255,600 | 392,164,383 | $30,373,131,463.35 |
August 20 2026 | $77.62 | 1,997,400 | 392,164,383 | $30,439,799,408.46 |
August 19 2026 | $77.02 | 3,037,500 | 392,164,383 | $30,204,500,778.66 |