| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $14.74 | $15.09 | $14.15 | $14.18 | 8,498,300 |
August 25 2016 | $13.88 | $14.58 | $13.81 | $14.58 | 6,831,700 |
August 24 2016 | $14.32 | $14.43 | $13.90 | $13.98 | 5,996,800 |
August 23 2016 | $14.36 | $14.58 | $14.27 | $14.40 | 6,623,300 |
August 22 2016 | $13.66 | $14.27 | $13.35 | $14.22 | 6,347,300 |
August 19 2016 | $14.32 | $14.36 | $13.90 | $14.02 | 7,014,900 |
August 18 2016 | $14.50 | $14.66 | $14.40 | $14.64 | 8,014,300 |
August 17 2016 | $14.29 | $14.36 | $13.97 | $14.26 | 6,648,800 |
August 16 2016 | $14.48 | $14.62 | $14.35 | $14.44 | 6,398,600 |
August 15 2016 | $14.11 | $14.43 | $14.09 | $14.33 | 4,134,800 |
August 12 2016 | $14.32 | $14.40 | $13.83 | $13.99 | 6,272,300 |
August 11 2016 | $14.39 | $14.67 | $14.35 | $14.57 | 3,218,500 |
August 10 2016 | $14.71 | $14.72 | $14.19 | $14.32 | 4,373,600 |
August 09 2016 | $14.58 | $14.75 | $14.25 | $14.27 | 3,758,500 |
August 08 2016 | $14.17 | $15.03 | $14.15 | $14.50 | 6,339,300 |
August 05 2016 | $13.82 | $14.14 | $13.64 | $14.11 | 5,181,900 |
August 04 2016 | $13.73 | $14.07 | $13.72 | $13.87 | 3,950,100 |
August 03 2016 | $13.45 | $13.87 | $13.14 | $13.82 | 5,561,000 |
August 02 2016 | $13.64 | $13.88 | $13.32 | $13.56 | 6,553,300 |
August 01 2016 | $13.82 | $13.95 | $13.44 | $13.48 | 6,013,600 |
