| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $14.78 | $15.13 | $14.18 | $14.21 | 8,498,300 |
August 25 2016 | $13.92 | $14.62 | $13.85 | $14.62 | 6,831,700 |
August 24 2016 | $14.35 | $14.47 | $13.93 | $14.01 | 5,996,800 |
August 23 2016 | $14.40 | $14.62 | $14.30 | $14.43 | 6,623,300 |
August 22 2016 | $13.69 | $14.30 | $13.38 | $14.25 | 6,347,300 |
August 19 2016 | $14.35 | $14.40 | $13.93 | $14.05 | 7,014,900 |
August 18 2016 | $14.53 | $14.69 | $14.43 | $14.67 | 8,014,300 |
August 17 2016 | $14.33 | $14.40 | $14.01 | $14.29 | 6,648,800 |
August 16 2016 | $14.51 | $14.66 | $14.38 | $14.48 | 6,398,600 |
August 15 2016 | $14.14 | $14.47 | $14.12 | $14.36 | 4,134,800 |
August 12 2016 | $14.35 | $14.43 | $13.86 | $14.02 | 6,272,300 |
August 11 2016 | $14.42 | $14.71 | $14.38 | $14.60 | 3,218,500 |
August 10 2016 | $14.74 | $14.75 | $14.23 | $14.35 | 4,373,600 |
August 09 2016 | $14.62 | $14.79 | $14.28 | $14.31 | 3,758,500 |
August 08 2016 | $14.20 | $15.06 | $14.18 | $14.53 | 6,339,300 |
August 05 2016 | $13.85 | $14.17 | $13.68 | $14.14 | 5,181,900 |
August 04 2016 | $13.77 | $14.10 | $13.76 | $13.91 | 3,950,100 |
August 03 2016 | $13.48 | $13.91 | $13.17 | $13.85 | 5,561,000 |
August 02 2016 | $13.67 | $13.92 | $13.36 | $13.60 | 6,553,300 |
August 01 2016 | $13.85 | $13.99 | $13.47 | $13.52 | 6,013,600 |
