| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $14.72 | $15.07 | $14.13 | $14.16 | 8,498,300 |
August 25 2016 | $13.86 | $14.56 | $13.79 | $14.56 | 6,831,700 |
August 24 2016 | $14.30 | $14.41 | $13.88 | $13.96 | 5,996,800 |
August 23 2016 | $14.34 | $14.56 | $14.25 | $14.38 | 6,623,300 |
August 22 2016 | $13.64 | $14.25 | $13.33 | $14.20 | 6,347,300 |
August 19 2016 | $14.30 | $14.34 | $13.88 | $14.00 | 7,014,900 |
August 18 2016 | $14.48 | $14.64 | $14.38 | $14.62 | 8,014,300 |
August 17 2016 | $14.27 | $14.34 | $13.95 | $14.24 | 6,648,800 |
August 16 2016 | $14.46 | $14.60 | $14.33 | $14.42 | 6,398,600 |
August 15 2016 | $14.09 | $14.41 | $14.07 | $14.31 | 4,134,800 |
August 12 2016 | $14.30 | $14.38 | $13.81 | $13.97 | 6,272,300 |
August 11 2016 | $14.37 | $14.65 | $14.33 | $14.55 | 3,218,500 |
August 10 2016 | $14.69 | $14.70 | $14.17 | $14.30 | 4,373,600 |
August 09 2016 | $14.56 | $14.73 | $14.23 | $14.25 | 3,758,500 |
August 08 2016 | $14.15 | $15.01 | $14.13 | $14.48 | 6,339,300 |
August 05 2016 | $13.80 | $14.12 | $13.63 | $14.09 | 5,181,900 |
August 04 2016 | $13.71 | $14.05 | $13.71 | $13.86 | 3,950,100 |
August 03 2016 | $13.43 | $13.86 | $13.12 | $13.80 | 5,561,000 |
August 02 2016 | $13.62 | $13.86 | $13.31 | $13.55 | 6,553,300 |
August 01 2016 | $13.80 | $13.94 | $13.42 | $13.47 | 6,013,600 |
