| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $14.69 | $15.04 | $14.10 | $14.13 | 8,498,300 |
August 25 2016 | $13.84 | $14.54 | $13.77 | $14.54 | 6,831,700 |
August 24 2016 | $14.27 | $14.39 | $13.85 | $13.93 | 5,996,800 |
August 23 2016 | $14.31 | $14.54 | $14.22 | $14.35 | 6,623,300 |
August 22 2016 | $13.62 | $14.22 | $13.31 | $14.17 | 6,347,300 |
August 19 2016 | $14.27 | $14.31 | $13.86 | $13.97 | 7,014,900 |
August 18 2016 | $14.45 | $14.61 | $14.35 | $14.59 | 8,014,300 |
August 17 2016 | $14.24 | $14.31 | $13.93 | $14.21 | 6,648,800 |
August 16 2016 | $14.43 | $14.57 | $14.30 | $14.39 | 6,398,600 |
August 15 2016 | $14.06 | $14.39 | $14.04 | $14.28 | 4,134,800 |
August 12 2016 | $14.27 | $14.35 | $13.78 | $13.94 | 6,272,300 |
August 11 2016 | $14.34 | $14.62 | $14.30 | $14.52 | 3,218,500 |
August 10 2016 | $14.66 | $14.67 | $14.15 | $14.27 | 4,373,600 |
August 09 2016 | $14.54 | $14.70 | $14.20 | $14.23 | 3,758,500 |
August 08 2016 | $14.12 | $14.98 | $14.10 | $14.45 | 6,339,300 |
August 05 2016 | $13.78 | $14.09 | $13.60 | $14.06 | 5,181,900 |
August 04 2016 | $13.69 | $14.02 | $13.68 | $13.83 | 3,950,100 |
August 03 2016 | $13.40 | $13.83 | $13.09 | $13.78 | 5,561,000 |
August 02 2016 | $13.59 | $13.84 | $13.28 | $13.52 | 6,553,300 |
August 01 2016 | $13.78 | $13.91 | $13.40 | $13.44 | 6,013,600 |
