On March 31, 2009, Teck Resources Ltd Class B (TECK) had a market capitalization of $2B, based on 486.9M shares at a price of $4.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $4.15 | 5,564,800 | 486,900,000 | $2,018,590,020.00 |
March 30 2009 | $4.06 | 7,592,000 | 486,900,000 | $1,978,615,530.00 |
March 27 2009 | $4.72 | 7,657,800 | 486,900,000 | $2,298,654,900.00 |
March 26 2009 | $4.68 | 6,998,800 | 486,900,000 | $2,276,841,780.00 |
March 25 2009 | $4.41 | 10,175,900 | 486,900,000 | $2,149,566,120.00 |
March 24 2009 | $4.15 | 6,344,400 | 486,900,000 | $2,018,590,020.00 |
March 23 2009 | $4.03 | 7,663,100 | 486,900,000 | $1,964,057,220.00 |
March 20 2009 | $3.50 | 9,597,400 | 486,900,000 | $1,705,805,460.00 |
March 19 2009 | $3.60 | 7,385,600 | 486,900,000 | $1,753,083,450.00 |
March 18 2009 | $3.05 | 6,334,400 | 486,900,000 | $1,483,973,820.00 |
March 17 2009 | $3.07 | 3,282,600 | 486,900,000 | $1,494,880,380.00 |
March 16 2009 | $3.12 | 6,337,600 | 486,900,000 | $1,520,345,250.00 |
March 13 2009 | $2.94 | 5,131,000 | 486,900,000 | $1,429,392,330.00 |
March 12 2009 | $2.92 | 4,821,500 | 486,900,000 | $1,422,137,520.00 |
March 11 2009 | $2.67 | 7,824,000 | 486,900,000 | $1,298,464,920.00 |
March 10 2009 | $2.36 | 2,166,200 | 486,900,000 | $1,149,327,450.00 |
March 09 2009 | $2.14 | 2,502,300 | 486,900,000 | $1,043,864,910.00 |
March 06 2009 | $2.26 | 5,538,200 | 486,900,000 | $1,102,049,460.00 |
March 05 2009 | $1.99 | 4,345,800 | 486,900,000 | $971,122,050.00 |
March 04 2009 | $2.20 | 4,169,000 | 486,900,000 | $1,072,932,840.00 |
March 03 2009 | $2.20 | 3,959,000 | 486,900,000 | $1,069,329,780.00 |
March 02 2009 | $2.28 | 4,822,800 | 486,900,000 | $1,109,304,270.00 |