| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $2.64 | $2.70 | $2.50 | $2.58 | 2,280,200 |
February 26 2009 | $2.51 | $2.98 | $2.51 | $2.69 | 5,485,600 |
February 25 2009 | $2.41 | $2.53 | $2.35 | $2.43 | 3,183,300 |
February 24 2009 | $2.35 | $2.44 | $2.14 | $2.41 | 4,104,600 |
February 23 2009 | $2.35 | $2.41 | $2.21 | $2.29 | 4,015,800 |
February 20 2009 | $2.32 | $2.35 | $2.08 | $2.28 | 3,861,500 |
February 19 2009 | $2.61 | $2.61 | $2.32 | $2.38 | 3,318,100 |
February 18 2009 | $2.83 | $2.83 | $2.32 | $2.48 | 4,047,300 |
February 17 2009 | $2.72 | $2.72 | $2.51 | $2.59 | 4,217,100 |
February 13 2009 | $3.05 | $3.12 | $2.97 | $3.00 | 2,531,700 |
February 12 2009 | $3.00 | $3.12 | $2.88 | $3.02 | 3,200,300 |
February 11 2009 | $3.10 | $3.15 | $2.96 | $3.00 | 3,435,000 |
February 10 2009 | $3.41 | $3.50 | $2.93 | $3.00 | 4,794,000 |
February 09 2009 | $3.35 | $3.55 | $3.27 | $3.36 | 3,454,700 |
February 06 2009 | $3.03 | $3.50 | $3.03 | $3.25 | 7,827,700 |
February 05 2009 | $2.84 | $3.07 | $2.75 | $3.03 | 3,107,400 |
February 04 2009 | $2.76 | $3.04 | $2.76 | $2.84 | 3,974,700 |
February 03 2009 | $2.81 | $2.84 | $2.63 | $2.73 | 3,463,200 |
February 02 2009 | $2.76 | $2.94 | $2.67 | $2.71 | 3,410,200 |