On December 31, 2008, Teck Resources Ltd Class B (TECK) had a market capitalization of $1.8B, based on 484.05M shares at a price of $3.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $3.68 | 2,686,500 | 484,054,000 | $1,781,415,530.80 |
December 30 2008 | $3.66 | 2,708,900 | 484,054,000 | $1,770,572,721.20 |
December 29 2008 | $3.53 | 3,391,100 | 484,054,000 | $1,709,001,052.40 |
December 26 2008 | $3.22 | 1,591,100 | 484,054,000 | $1,560,541,690.60 |
December 24 2008 | $3.09 | 1,057,100 | 484,054,000 | $1,495,388,022.20 |
December 23 2008 | $3.13 | 2,160,500 | 484,054,000 | $1,513,491,641.80 |
December 22 2008 | $3.19 | 3,486,700 | 484,054,000 | $1,546,068,476.00 |
December 19 2008 | $3.52 | 4,298,600 | 484,054,000 | $1,701,788,647.80 |
December 18 2008 | $3.35 | 5,811,800 | 484,054,000 | $1,622,113,359.40 |
December 17 2008 | $4.14 | 7,867,400 | 484,054,000 | $2,005,919,776.00 |
December 16 2008 | $3.73 | 3,465,400 | 484,054,000 | $1,806,779,960.40 |
December 15 2008 | $3.45 | 4,878,900 | 484,054,000 | $1,669,163,408.20 |
December 12 2008 | $3.31 | 4,122,800 | 484,054,000 | $1,604,009,739.80 |
December 11 2008 | $3.16 | 8,277,200 | 484,054,000 | $1,531,595,261.40 |
December 10 2008 | $2.90 | 6,646,200 | 484,054,000 | $1,404,869,924.20 |
December 09 2008 | $2.54 | 4,973,000 | 484,054,000 | $1,231,046,132.80 |
December 08 2008 | $2.54 | 4,770,100 | 484,054,000 | $1,231,046,132.80 |
December 05 2008 | $2.30 | 4,155,500 | 484,054,000 | $1,115,212,010.60 |
December 04 2008 | $2.36 | 3,210,600 | 484,054,000 | $1,140,528,034.80 |
December 03 2008 | $2.57 | 4,966,200 | 484,054,000 | $1,245,567,752.80 |
December 02 2008 | $2.88 | 4,427,000 | 484,054,000 | $1,394,027,114.60 |
December 01 2008 | $2.94 | 3,135,100 | 484,054,000 | $1,422,973,543.80 |
November 28 2008 | $3.68 | 3,087,800 | 484,054,000 | $1,781,415,530.80 |
November 26 2008 | $3.17 | 5,561,600 | 484,054,000 | $1,535,225,666.40 |
November 25 2008 | $2.54 | 4,922,200 | 484,054,000 | $1,231,046,132.80 |