| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.64 | $3.78 | $3.57 | $3.68 | 2,686,500 |
December 30 2008 | $3.53 | $3.73 | $3.35 | $3.66 | 2,708,900 |
December 29 2008 | $3.32 | $3.55 | $3.22 | $3.53 | 3,391,100 |
December 26 2008 | $3.19 | $3.24 | $2.99 | $3.22 | 1,591,100 |
December 24 2008 | $3.19 | $3.19 | $3.05 | $3.09 | 1,057,100 |
December 23 2008 | $3.16 | $3.35 | $3.04 | $3.13 | 2,160,500 |
December 22 2008 | $3.63 | $3.63 | $3.08 | $3.19 | 3,486,700 |
December 19 2008 | $3.27 | $3.54 | $3.16 | $3.52 | 4,298,600 |
December 18 2008 | $3.90 | $4.02 | $3.25 | $3.35 | 5,811,800 |
December 17 2008 | $3.69 | $4.44 | $3.67 | $4.14 | 7,867,400 |
December 16 2008 | $3.52 | $3.73 | $3.43 | $3.73 | 3,465,400 |
December 15 2008 | $3.57 | $3.91 | $3.33 | $3.45 | 4,878,900 |
December 12 2008 | $2.89 | $3.34 | $2.84 | $3.31 | 4,122,800 |
December 11 2008 | $2.97 | $3.53 | $2.94 | $3.16 | 8,277,200 |
December 10 2008 | $2.72 | $3.03 | $2.63 | $2.90 | 6,646,200 |
December 09 2008 | $2.54 | $2.69 | $2.47 | $2.54 | 4,973,000 |
December 08 2008 | $2.56 | $2.72 | $2.48 | $2.54 | 4,770,100 |
December 05 2008 | $2.32 | $2.39 | $2.19 | $2.30 | 4,155,500 |
December 04 2008 | $2.64 | $2.77 | $2.32 | $2.36 | 3,210,600 |
December 03 2008 | $2.81 | $2.99 | $2.51 | $2.57 | 4,966,200 |
December 02 2008 | $3.10 | $3.10 | $2.81 | $2.88 | 4,427,000 |
December 01 2008 | $3.52 | $3.61 | $2.92 | $2.94 | 3,135,100 |
November 28 2008 | $3.73 | $3.73 | $3.39 | $3.68 | 3,087,800 |
November 26 2008 | $2.65 | $3.28 | $2.47 | $3.17 | 5,561,600 |
November 25 2008 | $2.86 | $2.86 | $2.45 | $2.54 | 4,922,200 |