On December 31, 2009, Teck Resources Ltd Class B (TECK) had a market capitalization of $15.4B, based on 589.4M shares at a price of $26.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $26.12 | 6,836,300 | 589,400,000 | $15,396,601,500.00 |
December 30 2009 | $26.72 | 5,641,800 | 589,400,000 | $15,748,826,940.00 |
December 29 2009 | $27.72 | 2,478,300 | 589,400,000 | $16,338,816,340.00 |
December 28 2009 | $27.75 | 2,481,800 | 589,400,000 | $16,356,439,400.00 |
December 24 2009 | $28.25 | 1,667,500 | 589,400,000 | $16,651,434,100.00 |
December 23 2009 | $28.36 | 2,411,800 | 589,400,000 | $16,717,446,900.00 |
December 22 2009 | $28.09 | 3,223,000 | 589,400,000 | $16,554,536,740.00 |
December 21 2009 | $27.80 | 3,799,100 | 589,400,000 | $16,382,844,520.00 |
December 18 2009 | $27.36 | 2,737,100 | 589,400,000 | $16,123,095,940.00 |
December 17 2009 | $27.32 | 4,367,000 | 589,400,000 | $16,101,052,380.00 |
December 16 2009 | $27.88 | 4,086,900 | 589,400,000 | $16,431,293,200.00 |
December 15 2009 | $27.32 | 2,913,100 | 589,400,000 | $16,101,052,380.00 |
December 14 2009 | $27.65 | 4,877,200 | 589,400,000 | $16,294,788,160.00 |
December 11 2009 | $26.43 | 3,509,900 | 589,400,000 | $15,577,134,720.00 |
December 10 2009 | $26.48 | 5,800,700 | 589,400,000 | $15,607,960,340.00 |
December 09 2009 | $25.84 | 5,734,500 | 589,400,000 | $15,229,329,780.00 |
December 08 2009 | $24.42 | 5,978,300 | 589,400,000 | $14,392,794,360.00 |
December 07 2009 | $25.36 | 4,955,800 | 589,400,000 | $14,947,537,640.00 |
December 04 2009 | $25.88 | 6,800,500 | 589,400,000 | $15,255,734,900.00 |
December 03 2009 | $26.59 | 6,544,800 | 589,400,000 | $15,673,973,140.00 |
December 02 2009 | $26.98 | 4,387,900 | 589,400,000 | $15,902,955,040.00 |
December 01 2009 | $26.50 | 3,452,300 | 589,400,000 | $15,621,162,900.00 |
November 30 2009 | $26.01 | 5,206,200 | 589,400,000 | $15,330,588,700.00 |
November 27 2009 | $25.68 | 5,263,800 | 589,400,000 | $15,136,852,920.00 |
November 25 2009 | $26.79 | 2,960,700 | 589,400,000 | $15,792,855,120.00 |