The closing price for Teck Resources Ltd Class B (TECK) in November 2010 was $37.19, on November 30, 2010. It was up 9.1% for the month. The latest price is $68.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $35.74 | $37.24 | $35.62 | $37.19 | 5,205,700 |
November 29 2010 | $36.11 | $36.54 | $35.22 | $36.40 | 3,910,500 |
November 26 2010 | $35.97 | $36.41 | $35.88 | $36.03 | 1,773,400 |
November 24 2010 | $36.76 | $37.12 | $36.47 | $37.02 | 2,429,400 |
November 23 2010 | $36.71 | $36.87 | $35.74 | $35.89 | 4,590,400 |
November 22 2010 | $37.40 | $38.00 | $37.04 | $37.60 | 2,845,300 |
November 19 2010 | $36.69 | $37.63 | $36.49 | $37.58 | 3,811,500 |
November 18 2010 | $36.64 | $37.33 | $36.63 | $36.96 | 3,673,800 |
November 17 2010 | $35.07 | $36.34 | $35.02 | $35.70 | 3,618,900 |
November 16 2010 | $35.82 | $35.93 | $34.90 | $35.36 | 6,077,700 |
November 15 2010 | $37.10 | $37.33 | $36.53 | $36.80 | 3,142,500 |
November 12 2010 | $36.99 | $37.30 | $36.39 | $36.90 | 4,880,500 |
November 11 2010 | $36.19 | $37.74 | $36.03 | $37.71 | 4,148,700 |
November 10 2010 | $36.36 | $36.69 | $35.46 | $36.33 | 4,710,300 |
November 09 2010 | $38.41 | $38.59 | $35.81 | $36.12 | 4,245,500 |
November 08 2010 | $36.73 | $37.86 | $36.73 | $37.68 | 2,643,200 |
November 05 2010 | $36.27 | $37.43 | $36.06 | $37.36 | 4,673,900 |
November 04 2010 | $35.20 | $35.96 | $35.06 | $35.87 | 4,197,100 |
November 03 2010 | $34.11 | $34.43 | $33.48 | $34.30 | 3,499,400 |
November 02 2010 | $34.27 | $34.27 | $33.85 | $34.06 | 1,696,300 |
November 01 2010 | $34.09 | $34.32 | $33.46 | $33.70 | 2,278,700 |
Daily pricing data for Teck Resources Ltd Class B dates back to 7/18/2002, and may be incomplete.