TECL has returned 74.7% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $224.49 | $226.79 | $209.53 | $211.68 | 815,000 |
October 13 2026 | $225.03 | $232.88 | $224.60 | $232.72 | 359,682 |
October 12 2026 | $239.83 | $239.83 | $231.13 | $233.13 | 415,300 |
October 09 2026 | $243.90 | $244.10 | $237.00 | $242.35 | 347,300 |
October 08 2026 | $246.32 | $251.60 | $233.55 | $238.72 | 698,900 |
October 07 2026 | $248.00 | $252.81 | $245.80 | $252.47 | 359,000 |
October 06 2026 | $256.13 | $259.13 | $254.12 | $254.40 | 416,400 |
October 05 2026 | $248.50 | $251.89 | $247.00 | $250.50 | 292,100 |
October 02 2026 | $250.00 | $252.20 | $245.00 | $246.31 | 568,600 |
October 01 2026 | $236.16 | $242.14 | $231.81 | $239.33 | 465,800 |
September 30 2026 | $231.20 | $236.50 | $231.20 | $232.80 | 390,000 |
September 29 2026 | $233.20 | $233.26 | $226.02 | $227.76 | 402,400 |
September 28 2026 | $230.28 | $233.43 | $221.31 | $228.22 | 452,600 |
September 25 2026 | $231.99 | $236.75 | $230.21 | $234.50 | 408,800 |
September 24 2026 | $223.42 | $230.54 | $221.58 | $229.23 | 335,000 |
September 23 2026 | $235.71 | $236.01 | $225.98 | $231.00 | 424,400 |
September 22 2026 | $228.66 | $235.64 | $228.61 | $234.79 | 465,800 |
September 21 2026 | $218.81 | $230.29 | $216.67 | $229.62 | 662,600 |
September 18 2026 | $208.99 | $211.89 | $204.44 | $211.21 | 459,983 |
September 17 2026 | $203.99 | $207.81 | $202.15 | $206.68 | 418,752 |
September 16 2026 | $196.30 | $200.09 | $188.59 | $193.66 | 612,794 |
September 15 2026 | $195.55 | $196.93 | $192.02 | $192.90 | 273,886 |
September 14 2026 | $190.46 | $198.86 | $187.46 | $193.82 | 839,524 |
September 11 2026 | $204.93 | $208.96 | $203.43 | $205.82 | 352,558 |
September 10 2026 | $198.59 | $202.51 | $196.08 | $198.10 | 452,436 |